| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.49 | -0.12% | 0.93亿 | 1.53% | -696.42万 | 7.48% | -509.08万 | 5.47% | -187.34万 | 2.01% | 96.89万 | 1.04% | 599.53万 | 6.44% |
| 2 | 2025-10-30 | 8.36 | -3.13% | 1.79亿 | 2.95% | -0.36亿 | 20.02% | -0.32亿 | 18.01% | -359.71万 | 2.01% | 267.82万 | 1.5% | 0.33亿 | 18.52% |
| 3 | 2025-10-14 | 9.12 | -2.88% | 1.73亿 | 2.59% | -0.29亿 | 16.58% | -387.55万 | 2.24% | -0.25亿 | 14.34% | 370.78万 | 2.14% | 0.25亿 | 14.44% |
| 4 | 2025-10-13 | 9.39 | -1.37% | 1.83亿 | 2.77% | -514.57万 | 2.82% | -304.51万 | 1.67% | -210.06万 | 1.15% | -615.54万 | 3.37% | 0.11亿 | 6.18% |
| 5 | 2025-10-09 | 9.55 | -1.24% | 2.13亿 | 3.1% | -0.26亿 | 12.06% | 649.17万 | 3.05% | -0.32亿 | 15.11% | 0.1亿 | 4.92% | 0.15亿 | 7.14% |
| 6 | 2025-09-30 | 9.67 | -1.53% | 1.8亿 | 2.56% | -0.34亿 | 19.1% | -0.15亿 | 8.43% | -0.19亿 | 10.67% | 0.18亿 | 9.84% | 0.17亿 | 9.26% |
| 7 | 2025-09-29 | 9.82 | -1.11% | 2.27亿 | 3.23% | -0.35亿 | 15.62% | -0.11亿 | 5.02% | -0.24亿 | 10.6% | -65.34万 | 0.29% | 0.36亿 | 15.91% |
| 8 | 2025-09-26 | 9.93 | -1.19% | 2.5亿 | 3.48% | -0.3亿 | 11.94% | -500.69万 | 2% | -0.25亿 | 9.94% | 662.87万 | 2.65% | 0.23亿 | 9.29% |
| 9 | 2025-09-25 | 10.05 | -1.28% | 1.84亿 | 2.51% | 124万 | 0.67% | 285.44万 | 1.55% | -161.44万 | 0.88% | 552万 | 3% | -676万 | 3.68% |
| 10 | 2025-09-24 | 10.18 | -0.29% | 1.58亿 | 2.16% | -702.42万 | 4.45% | -52.59万 | 0.33% | -649.83万 | 4.12% | -394.35万 | 2.5% | 0.11亿 | 6.95% |
| 11 | 2025-09-23 | 10.21 | -2.95% | 2.85亿 | 3.91% | -0.58亿 | 20.33% | -0.37亿 | 13.06% | -0.21亿 | 7.28% | 0.19亿 | 6.56% | 0.39亿 | 13.77% |
| 12 | 2025-09-22 | 10.52 | -0.47% | 2.1亿 | 2.77% | 0.12亿 | 5.58% | 782.95万 | 3.73% | 389.19万 | 1.85% | 990.4万 | 4.71% | -0.22亿 | 10.29% |
| 13 | 2025-09-19 | 10.57 | -0.19% | 2.37亿 | 3.13% | -0.15亿 | 6.3% | -0.19亿 | 8.18% | 443.11万 | 1.87% | 199.77万 | 0.84% | 0.13亿 | 5.46% |
| 14 | 2025-09-18 | 10.59 | -2.4% | 4.84亿 | 6.2% | -0.43亿 | 8.93% | -0.71亿 | 14.68% | 0.28亿 | 5.75% | 0.3亿 | 6.12% | 0.14亿 | 2.81% |
| 15 | 2025-09-17 | 10.85 | -4.24% | 5.6亿 | 7.07% | -0.3亿 | 5.41% | -0.34亿 | 6.15% | 413.85万 | 0.74% | 0.37亿 | 6.52% | -623.48万 | 1.11% |
| 16 | 2025-09-16 | 11.33 | 10% | 2.67亿 | 3.34% | 0.98亿 | 36.63% | 0.98亿 | 36.65% | -4.07万 | 0.02% | -0.53亿 | 19.97% | -0.45亿 | 16.66% |
| 17 | 2025-09-15 | 10.3 | -2.65% | 2.76亿 | 3.7% | -0.65亿 | 23.48% | -0.46亿 | 16.71% | -0.19亿 | 6.76% | 0.19亿 | 6.79% | 0.46亿 | 16.68% |
| 18 | 2025-09-12 | 10.58 | -1.58% | 2.44亿 | 3.16% | -0.19亿 | 7.86% | -0.18亿 | 7.55% | -76.12万 | 0.31% | 0.17亿 | 7% | 209.58万 | 0.86% |
| 19 | 2025-09-11 | 10.75 | 1.03% | 2.12亿 | 2.75% | 0.14亿 | 6.37% | -380.07万 | 1.79% | 0.17亿 | 8.17% | 532.65万 | 2.51% | -0.19亿 | 8.89% |
| 20 | 2025-09-10 | 10.64 | -0.47% | 1.84亿 | 2.4% | -685.05万 | 3.73% | -186.04万 | 1.01% | -499.01万 | 2.72% | 199.69万 | 1.09% | 485.36万 | 2.64% |
| 21 | 2025-09-09 | 10.69 | -3.26% | 3.73亿 | 4.76% | -0.45亿 | 12.04% | -0.15亿 | 4.12% | -0.3亿 | 7.92% | -309.86万 | 0.83% | 0.48亿 | 12.87% |
| 22 | 2025-09-08 | 11.05 | 0.64% | 6.62亿 | 8.18% | 0.26亿 | 3.94% | 39.83万 | 0.06% | 0.26亿 | 3.88% | -0.12亿 | 1.87% | -0.14亿 | 2.08% |
| 23 | 2025-09-05 | 10.98 | 10.02% | 3.74亿 | 5% | 0.73亿 | 19.57% | 0.64亿 | 17.22% | 879.1万 | 2.35% | -0.45亿 | 12.08% | -0.28亿 | 7.49% |
| 24 | 2025-09-04 | 9.98 | -3.57% | 3.82亿 | 5.19% | -0.14亿 | 3.74% | -374.36万 | 0.98% | -0.11亿 | 2.76% | 30.85万 | 0.08% | 0.14亿 | 3.66% |
| 25 | 2025-09-03 | 10.35 | -1.9% | 2.77亿 | 3.67% | -703.26万 | 2.54% | -417.34万 | 1.51% | -285.93万 | 1.03% | 397.73万 | 1.44% | 305.53万 | 1.1% |
| 26 | 2025-09-02 | 10.55 | -2.68% | 5.16亿 | 6.82% | -0.55亿 | 10.67% | -0.48亿 | 9.32% | -698.32万 | 1.35% | 0.25亿 | 4.91% | 0.3亿 | 5.76% |