| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 10.21 | -2.95% | 2.85亿 | 3.91% | -0.58亿 | 20.33% | -0.37亿 | 13.06% | -0.21亿 | 7.28% | 0.19亿 | 6.56% | 0.39亿 | 13.77% |
| 2 | 2025-09-22 | 10.52 | -0.47% | 2.1亿 | 2.77% | 0.12亿 | 5.58% | 782.95万 | 3.73% | 389.19万 | 1.85% | 990.4万 | 4.71% | -0.22亿 | 10.29% |
| 3 | 2025-09-19 | 10.57 | -0.19% | 2.37亿 | 3.13% | -0.15亿 | 6.3% | -0.19亿 | 8.18% | 443.11万 | 1.87% | 199.77万 | 0.84% | 0.13亿 | 5.46% |
| 4 | 2025-09-18 | 10.59 | -2.4% | 4.84亿 | 6.2% | -0.43亿 | 8.93% | -0.71亿 | 14.68% | 0.28亿 | 5.75% | 0.3亿 | 6.12% | 0.14亿 | 2.81% |
| 5 | 2025-09-17 | 10.85 | -4.24% | 5.6亿 | 7.07% | -0.3亿 | 5.41% | -0.34亿 | 6.15% | 413.85万 | 0.74% | 0.37亿 | 6.52% | -623.48万 | 1.11% |
| 6 | 2025-09-16 | 11.33 | 10% | 2.67亿 | 3.34% | 0.98亿 | 36.63% | 0.98亿 | 36.65% | -4.07万 | 0.02% | -0.53亿 | 19.97% | -0.45亿 | 16.66% |
| 7 | 2025-09-15 | 10.3 | -2.65% | 2.76亿 | 3.7% | -0.65亿 | 23.48% | -0.46亿 | 16.71% | -0.19亿 | 6.76% | 0.19亿 | 6.79% | 0.46亿 | 16.68% |
| 8 | 2025-09-12 | 10.58 | -1.58% | 2.44亿 | 3.16% | -0.19亿 | 7.86% | -0.18亿 | 7.55% | -76.12万 | 0.31% | 0.17亿 | 7% | 209.58万 | 0.86% |
| 9 | 2025-09-11 | 10.75 | 1.03% | 2.12亿 | 2.75% | 0.14亿 | 6.37% | -380.07万 | 1.79% | 0.17亿 | 8.17% | 532.65万 | 2.51% | -0.19亿 | 8.89% |
| 10 | 2025-09-10 | 10.64 | -0.47% | 1.84亿 | 2.4% | -685.05万 | 3.73% | -186.04万 | 1.01% | -499.01万 | 2.72% | 199.69万 | 1.09% | 485.36万 | 2.64% |
| 11 | 2025-09-09 | 10.69 | -3.26% | 3.73亿 | 4.76% | -0.45亿 | 12.04% | -0.15亿 | 4.12% | -0.3亿 | 7.92% | -309.86万 | 0.83% | 0.48亿 | 12.87% |
| 12 | 2025-09-08 | 11.05 | 0.64% | 6.62亿 | 8.18% | 0.26亿 | 3.94% | 39.83万 | 0.06% | 0.26亿 | 3.88% | -0.12亿 | 1.87% | -0.14亿 | 2.08% |
| 13 | 2025-09-05 | 10.98 | 10.02% | 3.74亿 | 5% | 0.73亿 | 19.57% | 0.64亿 | 17.22% | 879.1万 | 2.35% | -0.45亿 | 12.08% | -0.28亿 | 7.49% |
| 14 | 2025-09-04 | 9.98 | -3.57% | 3.82亿 | 5.19% | -0.14亿 | 3.74% | -374.36万 | 0.98% | -0.11亿 | 2.76% | 30.85万 | 0.08% | 0.14亿 | 3.66% |
| 15 | 2025-09-03 | 10.35 | -1.9% | 2.77亿 | 3.67% | -703.26万 | 2.54% | -417.34万 | 1.51% | -285.93万 | 1.03% | 397.73万 | 1.44% | 305.53万 | 1.1% |
| 16 | 2025-09-02 | 10.55 | -2.68% | 5.16亿 | 6.82% | -0.55亿 | 10.67% | -0.48亿 | 9.32% | -698.32万 | 1.35% | 0.25亿 | 4.91% | 0.3亿 | 5.76% |
| 17 | 2025-09-01 | 10.84 | -3.64% | 6亿 | 7.76% | -0.35亿 | 5.81% | -0.21亿 | 3.48% | -0.14亿 | 2.33% | 376.51万 | 0.63% | 0.31亿 | 5.18% |
| 18 | 2025-08-29 | 11.25 | -3.02% | 4.44亿 | 5.42% | -0.37亿 | 8.23% | -0.24亿 | 5.48% | -0.12亿 | 2.75% | 351.78万 | 0.79% | 0.33亿 | 7.44% |
| 19 | 2025-08-28 | 11.6 | 0.69% | 4.9亿 | 6.03% | -0.38亿 | 7.68% | -0.14亿 | 2.77% | -0.24亿 | 4.92% | 454万 | 0.93% | 0.33亿 | 6.76% |
| 20 | 2025-08-27 | 11.52 | -4.16% | 6.63亿 | 7.71% | -0.61亿 | 9.27% | -0.4亿 | 6.01% | -0.22亿 | 3.25% | 0.37亿 | 5.61% | 0.24亿 | 3.65% |
| 21 | 2025-08-26 | 12.02 | 4.98% | 7.53亿 | 8.68% | 0.83亿 | 11.06% | 0.34亿 | 4.47% | 0.5亿 | 6.59% | -0.29亿 | 3.88% | -0.54亿 | 7.18% |
| 22 | 2025-08-25 | 11.45 | 4% | 8.2亿 | 10.25% | 0.44亿 | 5.32% | -118.29万 | 0.14% | 0.45亿 | 5.47% | 708.38万 | 0.86% | -0.51亿 | 6.19% |
| 23 | 2025-08-22 | 11.01 | -2.74% | 4.35亿 | 5.44% | -0.79亿 | 18.18% | -0.44亿 | 10.17% | -0.35亿 | 8.01% | 0.13亿 | 2.91% | 0.66亿 | 15.27% |
| 24 | 2025-08-21 | 11.32 | -3% | 4.7亿 | 5.74% | -0.44亿 | 9.27% | -0.3亿 | 6.44% | -0.13亿 | 2.83% | 250.46万 | 0.53% | 0.41亿 | 8.74% |
| 25 | 2025-08-20 | 11.67 | -1.35% | 5.7亿 | 6.76% | -1.04亿 | 18.3% | -0.6亿 | 10.51% | -0.44亿 | 7.79% | 0.45亿 | 7.88% | 0.59亿 | 10.42% |
| 26 | 2025-08-19 | 11.83 | -3.11% | 10.04亿 | 11.74% | -1.75亿 | 17.4% | -0.8亿 | 8% | -0.94亿 | 9.4% | 0.24亿 | 2.44% | 1.5亿 | 14.96% |
| 27 | 2025-08-18 | 12.21 | 3.91% | 10.23亿 | 11.5% | -0.63亿 | 6.15% | -0.14亿 | 1.35% | -0.49亿 | 4.8% | 730.45万 | 0.71% | 0.56亿 | 5.44% |
| 28 | 2025-08-15 | 11.75 | 1.91% | 10.67亿 | 12.55% | -0.21亿 | 1.96% | -0.34亿 | 3.18% | 0.13亿 | 1.23% | -0.16亿 | 1.54% | 0.37亿 | 3.49% |
| 29 | 2025-08-14 | 11.53 | 2.22% | 9.89亿 | 12.15% | -0.41亿 | 4.19% | -0.65亿 | 6.59% | 0.24亿 | 2.4% | 0.33亿 | 3.31% | 873.1万 | 0.88% |
| 30 | 2025-08-13 | 11.28 | 7.63% | 8.84亿 | 11.16% | 0.25亿 | 2.88% | 455.14万 | 0.52% | 0.21亿 | 2.37% | -0.26亿 | 2.97% | 73.55万 | 0.08% |
| 31 | 2025-08-12 | 10.48 | 9.97% | 6.62亿 | 9.09% | 0.55亿 | 8.37% | 0.69亿 | 10.44% | -0.14亿 | 2.08% | -0.15亿 | 2.24% | -0.41亿 | 6.12% |
| 32 | 2025-08-11 | 9.53 | 3.03% | 4.8亿 | 7.04% | -414.69万 | 0.86% | 295.99万 | 0.62% | -710.68万 | 1.48% | -894.15万 | 1.86% | 0.13亿 | 2.73% |
| 33 | 2025-08-07 | 9.03 | 4.88% | 7.61亿 | 11.78% | 0.15亿 | 2% | 0.22亿 | 2.86% | -659.23万 | 0.87% | 0.17亿 | 2.27% | -0.32亿 | 4.27% |
| 34 | 2025-08-06 | 8.61 | 6.03% | 10.88亿 | 17.48% | 0.41亿 | 3.73% | -0.51亿 | 4.7% | 0.92亿 | 8.43% | 0.65亿 | 5.97% | -1.05亿 | 9.7% |
| 35 | 2025-08-05 | 8.12 | 10.03% | 1.26亿 | 2.19% | 0.47亿 | 36.93% | 0.48亿 | 37.83% | -114.37万 | 0.9% | -0.22亿 | 17.56% | -0.24亿 | 19.37% |
| 36 | 2025-08-04 | 7.38 | 2.64% | 1.17亿 | 2.22% | 0.12亿 | 10.35% | 345.31万 | 2.96% | 862.3万 | 7.39% | 324.4万 | 2.78% | -0.15亿 | 13.13% |
| 37 | 2025-08-01 | 7.19 | -0.55% | 1.15亿 | 2.22% | -0.23亿 | 20.24% | 143.8万 | 1.25% | -0.25亿 | 21.49% | -496.36万 | 4.32% | 0.28亿 | 24.56% |
| 38 | 2025-07-31 | 7.23 | -2.03% | 1.23亿 | 2.35% | -0.35亿 | 28.3% | -834.35万 | 6.77% | -0.27亿 | 21.53% | 490.43万 | 3.98% | 0.3亿 | 24.32% |
| 39 | 2025-07-30 | 7.38 | -0.54% | 0.98亿 | 1.84% | -0.13亿 | 13.58% | 8.72万 | 0.09% | -0.13亿 | 13.67% | -70.68万 | 0.72% | 0.14亿 | 14.3% |
| 40 | 2025-07-29 | 7.42 | -3.26% | 1.7亿 | 3.17% | -0.26亿 | 15.33% | -0.14亿 | 8.35% | -0.12亿 | 6.98% | -528.21万 | 3.1% | 0.31亿 | 18.43% |
| 41 | 2025-07-28 | 7.67 | 0.26% | 1.54亿 | 2.76% | -791.14万 | 5.13% | -0.11亿 | 7.26% | 328.7万 | 2.13% | 0.11亿 | 6.85% | -265.18万 | 1.72% |
| 42 | 2025-07-25 | 7.65 | 0.53% | 1.2亿 | 2.18% | -477.47万 | 3.97% | -77.44万 | 0.64% | -400.02万 | 3.33% | -654.22万 | 5.44% | 0.11亿 | 9.41% |
| 43 | 2025-07-24 | 7.61 | -1.04% | 2.3亿 | 4.22% | -0.19亿 | 8.05% | -0.14亿 | 5.95% | -483万 | 2.1% | -266.19万 | 1.16% | 0.21亿 | 9.21% |
| 44 | 2025-07-23 | 7.69 | -0.65% | 1.28亿 | 2.29% | -645.6万 | 5.06% | -348.97万 | 2.73% | -296.64万 | 2.32% | 208.68万 | 1.63% | 436.92万 | 3.42% |
| 45 | 2025-07-22 | 7.74 | -0.51% | 1.28亿 | 2.3% | 277.66万 | 2.17% | -48.01万 | 0.38% | 325.68万 | 2.55% | 607.38万 | 4.76% | -885.05万 | 6.93% |
| 46 | 2025-07-21 | 7.78 | -0.64% | 1.37亿 | 2.46% | -0.17亿 | 12.11% | -476.72万 | 3.48% | -0.12亿 | 8.63% | -144.2万 | 1.05% | 0.18亿 | 13.17% |
| 47 | 2025-07-18 | 7.83 | 0.38% | 1.67亿 | 2.98% | -100.39万 | 0.6% | 108.16万 | 0.65% | -208.55万 | 1.25% | 410.75万 | 2.45% | -310.36万 | 1.85% |
| 48 | 2025-07-17 | 7.8 | 1.17% | 1.17亿 | 2.09% | 166.6万 | 1.42% | -61.68万 | 0.53% | 228.28万 | 1.95% | -0.14亿 | 11.69% | 0.12亿 | 10.27% |
| 49 | 2025-07-16 | 7.71 | 0.52% | 1.24亿 | 2.24% | -0.17亿 | 14.07% | -826.84万 | 6.66% | -919.52万 | 7.41% | -651.82万 | 5.25% | 0.24亿 | 19.33% |
| 50 | 2025-07-15 | 7.67 | -3.88% | 2.01亿 | 3.61% | -0.28亿 | 13.72% | -785.96万 | 3.9% | -0.2亿 | 9.82% | 666.52万 | 3.31% | 0.21亿 | 10.41% |