| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 7.67 | -2.29% | 2.11亿 | 5.06% | -78.46万 | 0.37% | -84.2万 | 0.4% | 5.74万 | 0.03% | -313.8万 | 1.49% | 392.25万 | 1.86% |
| 2 | 2025-09-23 | 7.85 | 1.55% | 2.34亿 | 5.7% | 0.2亿 | 8.64% | 125万 | 0.53% | 0.19亿 | 8.11% | 491.53万 | 2.1% | -0.25亿 | 10.74% |
| 3 | 2025-09-22 | 7.73 | 1.71% | 2.2亿 | 5.35% | 650.51万 | 2.95% | 706.73万 | 3.21% | -56.22万 | 0.26% | 383.95万 | 1.74% | -0.1亿 | 4.7% |
| 4 | 2025-09-19 | 7.6 | -3.55% | 2.46亿 | 6.04% | -0.3亿 | 12.22% | -0.13亿 | 5.26% | -0.17亿 | 6.96% | -480.6万 | 1.95% | 0.35亿 | 14.17% |
| 5 | 2025-09-18 | 7.88 | 1.29% | 4.94亿 | 11.67% | 146.48万 | 0.3% | -201.88万 | 0.41% | 348.36万 | 0.71% | -0.14亿 | 2.89% | 0.13亿 | 2.59% |
| 6 | 2025-09-17 | 7.78 | 10.04% | 5.31亿 | 12.95% | 0.32亿 | 6.05% | 0.41亿 | 7.64% | -840.85万 | 1.58% | 0.16亿 | 3.07% | -0.48亿 | 9.13% |
| 7 | 2025-09-16 | 7.07 | 3.06% | 0.83亿 | 2.21% | 804.04万 | 9.69% | -23万 | 0.28% | 827.04万 | 9.96% | 245.78万 | 2.96% | -0.1亿 | 12.65% |
| 8 | 2025-09-15 | 6.86 | 0.44% | 0.29亿 | 0.8% | -43.58万 | 1.48% | 0万 | 0% | -43.58万 | 1.48% | 38.9万 | 1.33% | 4.68万 | 0.16% |
| 9 | 2025-09-12 | 6.83 | -0.58% | 0.21亿 | 0.56% | 80.51万 | 3.89% | 0万 | 0% | 80.51万 | 3.89% | -114.48万 | 5.53% | 33.97万 | 1.64% |
| 10 | 2025-09-11 | 6.87 | 0% | 0.22亿 | 0.6% | -224.8万 | 10.21% | 0万 | 0% | -224.8万 | 10.21% | -4.8万 | 0.22% | 229.59万 | 10.43% |
| 11 | 2025-09-10 | 6.87 | 0.59% | 0.25亿 | 0.67% | 10.65万 | 0.43% | -137万 | 5.59% | 147.65万 | 6.02% | 26.33万 | 1.07% | -36.97万 | 1.51% |
| 12 | 2025-09-09 | 6.83 | 0% | 0.19亿 | 0.52% | 8.15万 | 0.43% | 0万 | 0% | 8.15万 | 0.43% | 51.99万 | 2.76% | -60.13万 | 3.2% |
| 13 | 2025-09-08 | 6.83 | 0.74% | 0.28亿 | 0.78% | -236.12万 | 8.35% | 59.28万 | 2.1% | -295.41万 | 10.44% | -54.99万 | 1.94% | 291.11万 | 10.29% |
| 14 | 2025-09-05 | 6.78 | 0% | 0.36亿 | 0.98% | -866.23万 | 24.38% | 0万 | 0% | -866.23万 | 24.38% | 173万 | 4.87% | 693.23万 | 19.51% |
| 15 | 2025-09-04 | 6.78 | 0.3% | 0.25亿 | 0.7% | -237.05万 | 9.38% | -103.33万 | 4.09% | -133.72万 | 5.29% | 119.9万 | 4.74% | 117.15万 | 4.63% |
| 16 | 2025-09-03 | 6.76 | -2.03% | 0.38亿 | 1.05% | -209.78万 | 5.5% | -122.31万 | 3.21% | -87.47万 | 2.29% | 104.21万 | 2.73% | 105.57万 | 2.77% |
| 17 | 2025-09-02 | 6.9 | 0% | 0.3亿 | 0.82% | -225.57万 | 7.52% | 9.47万 | 0.32% | -235.04万 | 7.84% | -307.12万 | 10.24% | 532.69万 | 17.77% |
| 18 | 2025-09-01 | 6.9 | 0.58% | 0.28亿 | 0.75% | -11.93万 | 0.43% | -107.72万 | 3.89% | 95.79万 | 3.46% | -1.1万 | 0.04% | 13.04万 | 0.47% |
| 19 | 2025-08-29 | 6.86 | -1.15% | 0.37亿 | 1% | -707.68万 | 19.2% | -407.8万 | 11.07% | -299.88万 | 8.14% | 189.34万 | 5.14% | 518.34万 | 14.07% |
| 20 | 2025-08-28 | 6.94 | -0.86% | 0.63亿 | 1.73% | -381.05万 | 6.01% | -135.5万 | 2.14% | -245.55万 | 3.87% | 610.66万 | 9.63% | -229.61万 | 3.62% |
| 21 | 2025-08-27 | 7 | -1.82% | 0.55亿 | 1.47% | -219.31万 | 4% | 0万 | 0% | -219.31万 | 4% | -167.38万 | 3.05% | 386.69万 | 7.05% |
| 22 | 2025-08-26 | 7.13 | 0.71% | 0.47亿 | 1.25% | 242.16万 | 5.13% | 0万 | 0% | 242.16万 | 5.13% | -519.91万 | 11.02% | 277.76万 | 5.89% |
| 23 | 2025-08-25 | 7.08 | 0.85% | 0.51亿 | 1.35% | -278.59万 | 5.51% | -117.98万 | 2.33% | -160.61万 | 3.18% | 147.36万 | 2.91% | 131.23万 | 2.6% |
| 24 | 2025-08-22 | 7.02 | -1.4% | 0.51亿 | 1.37% | -346.27万 | 6.8% | 0万 | 0% | -346.27万 | 6.8% | 361.94万 | 7.11% | -15.67万 | 0.31% |
| 25 | 2025-08-21 | 7.12 | 0.42% | 0.34亿 | 0.91% | -371.78万 | 10.83% | 0万 | 0% | -371.78万 | 10.83% | 73.72万 | 2.15% | 298.06万 | 8.68% |
| 26 | 2025-08-20 | 7.09 | 1.14% | 0.34亿 | 0.9% | 178.89万 | 5.31% | 134.4万 | 3.99% | 44.49万 | 1.32% | -286.33万 | 8.51% | 107.44万 | 3.19% |
| 27 | 2025-08-19 | 7.01 | 0.29% | 0.3亿 | 0.81% | -246.12万 | 8.24% | -105.07万 | 3.52% | -141.05万 | 4.72% | 28.6万 | 0.96% | 217.53万 | 7.28% |
| 28 | 2025-08-18 | 6.99 | 0.29% | 0.33亿 | 0.88% | -40.63万 | 1.25% | 8.37万 | 0.26% | -48.99万 | 1.5% | -135.97万 | 4.17% | 176.6万 | 5.42% |
| 29 | 2025-08-15 | 6.97 | -0.14% | 0.36亿 | 0.99% | 300.98万 | 8.27% | 20.1万 | 0.55% | 280.88万 | 7.72% | 27.19万 | 0.75% | -328.17万 | 9.02% |
| 30 | 2025-08-14 | 6.98 | -1.69% | 0.4亿 | 1.06% | -164.04万 | 4.15% | 109.8万 | 2.78% | -273.84万 | 6.92% | 22.91万 | 0.58% | 141.13万 | 3.57% |
| 31 | 2025-08-13 | 7.1 | -0.28% | 0.29亿 | 0.76% | -195.16万 | 6.85% | 0万 | 0% | -195.16万 | 6.85% | 249.39万 | 8.75% | -54.23万 | 1.9% |
| 32 | 2025-08-12 | 7.12 | 0.42% | 0.32亿 | 0.86% | -283.16万 | 8.8% | 0万 | 0% | -283.16万 | 8.8% | -86.97万 | 2.7% | 370.13万 | 11.5% |
| 33 | 2025-08-11 | 7.09 | 0.42% | 0.32亿 | 0.86% | -120.82万 | 3.75% | 113.28万 | 3.52% | -234.1万 | 7.27% | 81.18万 | 2.52% | 39.63万 | 1.23% |
| 34 | 2025-08-07 | 7.02 | -0.43% | 0.19亿 | 0.5% | -92.24万 | 4.97% | -105.45万 | 5.69% | 13.21万 | 0.71% | 7.09万 | 0.38% | 85.15万 | 4.59% |
| 35 | 2025-08-06 | 7.05 | 0.14% | 0.2亿 | 0.54% | 52.3万 | 2.58% | 0万 | 0% | 52.3万 | 2.58% | -87.23万 | 4.31% | 34.92万 | 1.72% |
| 36 | 2025-08-05 | 7.04 | 1% | 0.22亿 | 0.58% | 163.84万 | 7.59% | 126.36万 | 5.85% | 37.48万 | 1.74% | -114.01万 | 5.28% | -49.84万 | 2.31% |
| 37 | 2025-08-04 | 6.97 | 0.14% | 0.2亿 | 0.54% | -57.11万 | 2.85% | 125.64万 | 6.27% | -182.75万 | 9.13% | -86.14万 | 4.3% | 143.25万 | 7.15% |
| 38 | 2025-08-01 | 6.96 | 0.87% | 0.25亿 | 0.69% | -56.35万 | 2.23% | 0万 | 0% | -56.35万 | 2.23% | -118.58万 | 4.69% | 174.92万 | 6.92% |
| 39 | 2025-07-31 | 6.9 | -2.54% | 0.57亿 | 1.54% | 259.23万 | 4.59% | 83.4万 | 1.48% | 175.83万 | 3.11% | 97.61万 | 1.73% | -356.84万 | 6.32% |
| 40 | 2025-07-30 | 7.08 | 0.43% | 0.4亿 | 1.06% | 292.26万 | 7.4% | 169.08万 | 4.28% | 123.18万 | 3.12% | -180.12万 | 4.56% | -112.14万 | 2.84% |
| 41 | 2025-07-29 | 7.05 | -0.56% | 0.39亿 | 1.04% | -1.79万 | 0.05% | -44.13万 | 1.14% | 42.35万 | 1.09% | -43.54万 | 1.12% | 45.33万 | 1.17% |
| 42 | 2025-07-28 | 7.09 | -1.12% | 0.33亿 | 0.87% | -268.58万 | 8.17% | -15.98万 | 0.49% | -252.61万 | 7.68% | -198.84万 | 6.05% | 467.42万 | 14.21% |
| 43 | 2025-07-25 | 7.17 | 0.28% | 0.41亿 | 1.09% | -835.01万 | 20.18% | -273.68万 | 6.61% | -561.33万 | 13.56% | 85.17万 | 2.06% | 749.84万 | 18.12% |
| 44 | 2025-07-24 | 7.15 | 0.42% | 0.36亿 | 0.97% | 60.46万 | 1.66% | 60.24万 | 1.65% | 0.22万 | 0.01% | 72.98万 | 2% | -133.43万 | 3.66% |
| 45 | 2025-07-23 | 7.12 | -0.14% | 0.3亿 | 0.8% | -263.86万 | 8.77% | 0万 | 0% | -263.86万 | 8.77% | 1.66万 | 0.06% | 262.2万 | 8.72% |
| 46 | 2025-07-22 | 7.13 | 0.42% | 0.3亿 | 0.8% | -219.08万 | 7.31% | -106.5万 | 3.55% | -112.58万 | 3.76% | -122.85万 | 4.1% | 341.94万 | 11.41% |
| 47 | 2025-07-21 | 7.1 | 1% | 0.32亿 | 0.85% | -176.11万 | 5.51% | -211.34万 | 6.61% | 35.23万 | 1.1% | 41.89万 | 1.31% | 134.22万 | 4.2% |
| 48 | 2025-07-18 | 7.03 | -0.42% | 0.28亿 | 0.75% | -211.71万 | 7.62% | 0万 | 0% | -211.71万 | 7.62% | 84.71万 | 3.05% | 127万 | 4.57% |
| 49 | 2025-07-17 | 7.06 | -1.12% | 0.3亿 | 0.79% | -54.73万 | 1.84% | 0万 | 0% | -54.73万 | 1.84% | -101.04万 | 3.4% | 155.77万 | 5.25% |
| 50 | 2025-07-16 | 7.14 | 1.13% | 0.47亿 | 1.25% | -994.65万 | 21.02% | 0万 | 0% | -994.65万 | 21.02% | 464.75万 | 9.82% | 529.9万 | 11.2% |