| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.57 | -0.79% | 0.54亿 | 1.34% | -682.55万 | 12.56% | -246.9万 | 4.54% | -435.64万 | 8.01% | -250.71万 | 4.61% | 933.26万 | 17.17% |
| 2 | 2025-10-22 | 7.22 | -0.96% | 0.44亿 | 1.13% | -610.6万 | 13.99% | 0万 | 0% | -610.6万 | 13.99% | 283.2万 | 6.49% | 327.39万 | 7.5% |
| 3 | 2025-10-14 | 7.39 | 2.07% | 1.12亿 | 2.83% | 403.24万 | 3.6% | 48.63万 | 0.43% | 354.61万 | 3.16% | 357.62万 | 3.19% | -760.86万 | 6.79% |
| 4 | 2025-10-09 | 7.22 | -1.37% | 0.86亿 | 2.22% | -821.19万 | 9.57% | -78.67万 | 0.92% | -742.52万 | 8.65% | 319.63万 | 3.72% | 501.56万 | 5.84% |
| 5 | 2025-09-30 | 7.32 | -3.05% | 1.1亿 | 2.78% | -790.4万 | 7.18% | -369.61万 | 3.36% | -420.79万 | 3.82% | -370.6万 | 3.37% | 0.12亿 | 10.55% |
| 6 | 2025-09-29 | 7.55 | 3.14% | 1.36亿 | 3.39% | -23.33万 | 0.17% | 184.44万 | 1.35% | -207.77万 | 1.53% | 110.97万 | 0.81% | -87.64万 | 0.64% |
| 7 | 2025-09-26 | 7.32 | -3.05% | 1.86亿 | 4.7% | -940.68万 | 5.05% | -931.1万 | 5% | -9.58万 | 0.05% | 919.84万 | 4.94% | 20.84万 | 0.11% |
| 8 | 2025-09-25 | 7.55 | -1.56% | 1.58亿 | 3.88% | -0.11亿 | 6.71% | -602.31万 | 3.81% | -457.82万 | 2.9% | -0.1亿 | 6.33% | 0.21亿 | 13.04% |
| 9 | 2025-09-24 | 7.67 | -2.29% | 2.11亿 | 5.06% | -78.46万 | 0.37% | -84.2万 | 0.4% | 5.74万 | 0.03% | -313.8万 | 1.49% | 392.25万 | 1.86% |
| 10 | 2025-09-23 | 7.85 | 1.55% | 2.34亿 | 5.7% | 0.2亿 | 8.64% | 125万 | 0.53% | 0.19亿 | 8.11% | 491.53万 | 2.1% | -0.25亿 | 10.74% |
| 11 | 2025-09-22 | 7.73 | 1.71% | 2.2亿 | 5.35% | 650.51万 | 2.95% | 706.73万 | 3.21% | -56.22万 | 0.26% | 383.95万 | 1.74% | -0.1亿 | 4.7% |
| 12 | 2025-09-19 | 7.6 | -3.55% | 2.46亿 | 6.04% | -0.3亿 | 12.22% | -0.13亿 | 5.26% | -0.17亿 | 6.96% | -480.6万 | 1.95% | 0.35亿 | 14.17% |
| 13 | 2025-09-18 | 7.88 | 1.29% | 4.94亿 | 11.67% | 146.48万 | 0.3% | -201.88万 | 0.41% | 348.36万 | 0.71% | -0.14亿 | 2.89% | 0.13亿 | 2.59% |
| 14 | 2025-09-17 | 7.78 | 10.04% | 5.31亿 | 12.95% | 0.32亿 | 6.05% | 0.41亿 | 7.64% | -840.85万 | 1.58% | 0.16亿 | 3.07% | -0.48亿 | 9.13% |
| 15 | 2025-09-16 | 7.07 | 3.06% | 0.83亿 | 2.21% | 804.04万 | 9.69% | -23万 | 0.28% | 827.04万 | 9.96% | 245.78万 | 2.96% | -0.1亿 | 12.65% |
| 16 | 2025-09-15 | 6.86 | 0.44% | 0.29亿 | 0.8% | -43.58万 | 1.48% | 0万 | 0% | -43.58万 | 1.48% | 38.9万 | 1.33% | 4.68万 | 0.16% |
| 17 | 2025-09-12 | 6.83 | -0.58% | 0.21亿 | 0.56% | 80.51万 | 3.89% | 0万 | 0% | 80.51万 | 3.89% | -114.48万 | 5.53% | 33.97万 | 1.64% |
| 18 | 2025-09-11 | 6.87 | 0% | 0.22亿 | 0.6% | -224.8万 | 10.21% | 0万 | 0% | -224.8万 | 10.21% | -4.8万 | 0.22% | 229.59万 | 10.43% |
| 19 | 2025-09-10 | 6.87 | 0.59% | 0.25亿 | 0.67% | 10.65万 | 0.43% | -137万 | 5.59% | 147.65万 | 6.02% | 26.33万 | 1.07% | -36.97万 | 1.51% |
| 20 | 2025-09-09 | 6.83 | 0% | 0.19亿 | 0.52% | 8.15万 | 0.43% | 0万 | 0% | 8.15万 | 0.43% | 51.99万 | 2.76% | -60.13万 | 3.2% |
| 21 | 2025-09-08 | 6.83 | 0.74% | 0.28亿 | 0.78% | -236.12万 | 8.35% | 59.28万 | 2.1% | -295.41万 | 10.44% | -54.99万 | 1.94% | 291.11万 | 10.29% |
| 22 | 2025-09-05 | 6.78 | 0% | 0.36亿 | 0.98% | -866.23万 | 24.38% | 0万 | 0% | -866.23万 | 24.38% | 173万 | 4.87% | 693.23万 | 19.51% |
| 23 | 2025-09-04 | 6.78 | 0.3% | 0.25亿 | 0.7% | -237.05万 | 9.38% | -103.33万 | 4.09% | -133.72万 | 5.29% | 119.9万 | 4.74% | 117.15万 | 4.63% |
| 24 | 2025-09-03 | 6.76 | -2.03% | 0.38亿 | 1.05% | -209.78万 | 5.5% | -122.31万 | 3.21% | -87.47万 | 2.29% | 104.21万 | 2.73% | 105.57万 | 2.77% |
| 25 | 2025-09-02 | 6.9 | 0% | 0.3亿 | 0.82% | -225.57万 | 7.52% | 9.47万 | 0.32% | -235.04万 | 7.84% | -307.12万 | 10.24% | 532.69万 | 17.77% |