| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 5.03 | 0.2% | 1.1亿 | 1.63% | 684.73万 | 6.21% | 510.98万 | 4.63% | 173.74万 | 1.58% | -669.49万 | 6.07% | -15.24万 | 0.14% |
| 2 | 2025-10-09 | 4.33 | -0.92% | 0.49亿 | 0.84% | -763.74万 | 15.48% | 0万 | 0% | -763.74万 | 15.48% | 368.61万 | 7.47% | 395.13万 | 8.01% |
| 3 | 2025-09-30 | 4.37 | -0.91% | 0.36亿 | 0.61% | -528.66万 | 14.58% | -218.04万 | 6.01% | -310.62万 | 8.57% | 231.55万 | 6.39% | 297.11万 | 8.19% |
| 4 | 2025-09-29 | 4.41 | -2.22% | 0.56亿 | 0.94% | -241.49万 | 4.28% | -372.47万 | 6.59% | 130.98万 | 2.32% | 481.1万 | 8.52% | -239.61万 | 4.24% |
| 5 | 2025-09-26 | 4.51 | -0.88% | 1.31亿 | 2.17% | -304.34万 | 2.32% | -518.58万 | 3.96% | 214.25万 | 1.64% | -855.09万 | 6.53% | 0.12亿 | 8.85% |
| 6 | 2025-09-25 | 4.55 | 3.17% | 1.68亿 | 2.65% | 0.22亿 | 12.83% | 0.22亿 | 13.01% | -28.95万 | 0.17% | 192.07万 | 1.14% | -0.23亿 | 13.98% |
| 7 | 2025-09-24 | 4.41 | 1.15% | 0.2亿 | 0.34% | 228.61万 | 11.35% | 0万 | 0% | 228.61万 | 11.35% | 19.18万 | 0.95% | -247.79万 | 12.3% |
| 8 | 2025-09-23 | 4.36 | -1.36% | 0.34亿 | 0.58% | -386.34万 | 11.4% | 0万 | 0% | -386.34万 | 11.4% | -161.48万 | 4.76% | 547.82万 | 16.16% |
| 9 | 2025-09-22 | 4.42 | -1.34% | 0.31亿 | 0.52% | -124.39万 | 3.97% | 149.65万 | 4.78% | -274.04万 | 8.76% | -134.15万 | 4.29% | 258.54万 | 8.26% |
| 10 | 2025-09-19 | 4.48 | -0.88% | 0.33亿 | 0.55% | 369.51万 | 11.05% | -105.76万 | 3.16% | 475.27万 | 14.21% | 16.92万 | 0.51% | -386.43万 | 11.55% |
| 11 | 2025-09-18 | 4.52 | -1.31% | 0.56亿 | 0.91% | 0.1亿 | 18.44% | 0万 | 0% | 0.1亿 | 18.44% | -21.91万 | 0.39% | -0.1亿 | 18.05% |
| 12 | 2025-09-17 | 4.58 | -1.08% | 0.45亿 | 0.73% | 324.68万 | 7.15% | -44.9万 | 0.99% | 369.58万 | 8.13% | -591.72万 | 13.02% | 267.04万 | 5.88% |
| 13 | 2025-09-16 | 4.63 | 0.87% | 0.52亿 | 0.83% | -587.59万 | 11.33% | -118.02万 | 2.27% | -469.58万 | 9.05% | -369.03万 | 7.11% | 956.62万 | 18.44% |
| 14 | 2025-09-15 | 4.59 | 0.44% | 0.39亿 | 0.62% | 48.21万 | 1.25% | 103.14万 | 2.66% | -54.93万 | 1.42% | 247.83万 | 6.4% | -296.04万 | 7.65% |
| 15 | 2025-09-12 | 4.57 | -2.14% | 0.6亿 | 0.96% | -824.39万 | 13.67% | -784.5万 | 13.01% | -39.9万 | 0.66% | 338.39万 | 5.61% | 486.01万 | 8.06% |
| 16 | 2025-09-11 | 4.67 | 1.3% | 1.17亿 | 1.87% | 0.14亿 | 11.77% | 229.61万 | 1.96% | 0.12亿 | 9.82% | 136.63万 | 1.16% | -0.15亿 | 12.94% |
| 17 | 2025-09-10 | 4.61 | 0.66% | 0.49亿 | 0.77% | -352.91万 | 7.26% | -74.08万 | 1.52% | -278.83万 | 5.74% | -577.66万 | 11.88% | 930.57万 | 19.15% |
| 18 | 2025-09-09 | 4.58 | -1.51% | 0.47亿 | 0.75% | 327.4万 | 6.97% | 0万 | 0% | 327.4万 | 6.97% | -0.12亿 | 26.24% | 905.32万 | 19.27% |
| 19 | 2025-09-08 | 4.65 | 0.22% | 0.48亿 | 0.77% | 467.42万 | 9.65% | 115.5万 | 2.38% | 351.92万 | 7.27% | -0.12亿 | 25.55% | 770.1万 | 15.9% |
| 20 | 2025-09-05 | 4.64 | 1.98% | 0.48亿 | 0.77% | 145.27万 | 3.01% | 86.44万 | 1.79% | 58.83万 | 1.22% | 454.71万 | 9.42% | -599.98万 | 12.43% |
| 21 | 2025-09-04 | 4.55 | 1.11% | 0.43亿 | 0.7% | 631.43万 | 14.58% | 383.58万 | 8.86% | 247.85万 | 5.72% | -495.13万 | 11.44% | -136.31万 | 3.15% |
| 22 | 2025-09-03 | 4.5 | -1.96% | 0.39亿 | 0.64% | -329.5万 | 8.37% | -117.52万 | 2.98% | -211.98万 | 5.38% | 89.66万 | 2.28% | 239.84万 | 6.09% |
| 23 | 2025-09-02 | 4.59 | -0.86% | 0.53亿 | 0.85% | -424.51万 | 8.06% | -136.8万 | 2.6% | -287.71万 | 5.46% | -299.59万 | 5.68% | 724.1万 | 13.74% |