| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.48 | -0.88% | 0.33亿 | 0.55% | 369.51万 | 11.05% | -105.76万 | 3.16% | 475.27万 | 14.21% | 16.92万 | 0.51% | -386.43万 | 11.55% |
| 2 | 2025-09-18 | 4.52 | -1.31% | 0.56亿 | 0.91% | 0.1亿 | 18.44% | 0万 | 0% | 0.1亿 | 18.44% | -21.91万 | 0.39% | -0.1亿 | 18.05% |
| 3 | 2025-09-17 | 4.58 | -1.08% | 0.45亿 | 0.73% | 324.68万 | 7.15% | -44.9万 | 0.99% | 369.58万 | 8.13% | -591.72万 | 13.02% | 267.04万 | 5.88% |
| 4 | 2025-09-16 | 4.63 | 0.87% | 0.52亿 | 0.83% | -587.59万 | 11.33% | -118.02万 | 2.27% | -469.58万 | 9.05% | -369.03万 | 7.11% | 956.62万 | 18.44% |
| 5 | 2025-09-15 | 4.59 | 0.44% | 0.39亿 | 0.62% | 48.21万 | 1.25% | 103.14万 | 2.66% | -54.93万 | 1.42% | 247.83万 | 6.4% | -296.04万 | 7.65% |
| 6 | 2025-09-12 | 4.57 | -2.14% | 0.6亿 | 0.96% | -824.39万 | 13.67% | -784.5万 | 13.01% | -39.9万 | 0.66% | 338.39万 | 5.61% | 486.01万 | 8.06% |
| 7 | 2025-09-11 | 4.67 | 1.3% | 1.17亿 | 1.87% | 0.14亿 | 11.77% | 229.61万 | 1.96% | 0.12亿 | 9.82% | 136.63万 | 1.16% | -0.15亿 | 12.94% |
| 8 | 2025-09-10 | 4.61 | 0.66% | 0.49亿 | 0.77% | -352.91万 | 7.26% | -74.08万 | 1.52% | -278.83万 | 5.74% | -577.66万 | 11.88% | 930.57万 | 19.15% |
| 9 | 2025-09-09 | 4.58 | -1.51% | 0.47亿 | 0.75% | 327.4万 | 6.97% | 0万 | 0% | 327.4万 | 6.97% | -0.12亿 | 26.24% | 905.32万 | 19.27% |
| 10 | 2025-09-08 | 4.65 | 0.22% | 0.48亿 | 0.77% | 467.42万 | 9.65% | 115.5万 | 2.38% | 351.92万 | 7.27% | -0.12亿 | 25.55% | 770.1万 | 15.9% |
| 11 | 2025-09-05 | 4.64 | 1.98% | 0.48亿 | 0.77% | 145.27万 | 3.01% | 86.44万 | 1.79% | 58.83万 | 1.22% | 454.71万 | 9.42% | -599.98万 | 12.43% |
| 12 | 2025-09-04 | 4.55 | 1.11% | 0.43亿 | 0.7% | 631.43万 | 14.58% | 383.58万 | 8.86% | 247.85万 | 5.72% | -495.13万 | 11.44% | -136.31万 | 3.15% |
| 13 | 2025-09-03 | 4.5 | -1.96% | 0.39亿 | 0.64% | -329.5万 | 8.37% | -117.52万 | 2.98% | -211.98万 | 5.38% | 89.66万 | 2.28% | 239.84万 | 6.09% |
| 14 | 2025-09-02 | 4.59 | -0.86% | 0.53亿 | 0.85% | -424.51万 | 8.06% | -136.8万 | 2.6% | -287.71万 | 5.46% | -299.59万 | 5.68% | 724.1万 | 13.74% |
| 15 | 2025-09-01 | 4.63 | -2.94% | 0.95亿 | 1.51% | 60.29万 | 0.63% | -250.42万 | 2.63% | 310.71万 | 3.26% | -739.14万 | 7.76% | 678.86万 | 7.13% |
| 16 | 2025-08-29 | 4.77 | 0.21% | 0.47亿 | 0.73% | -274.79万 | 5.86% | 0万 | 0% | -274.79万 | 5.86% | 755.85万 | 16.13% | -481.06万 | 10.27% |
| 17 | 2025-08-28 | 4.76 | -2.66% | 0.82亿 | 1.26% | -0.13亿 | 15.48% | -0.11亿 | 13.66% | -148.85万 | 1.82% | 764.82万 | 9.35% | 500.76万 | 6.12% |
| 18 | 2025-08-27 | 4.89 | -2.78% | 0.48亿 | 0.72% | -416.76万 | 8.65% | 0万 | 0% | -416.76万 | 8.65% | 98.32万 | 2.04% | 318.43万 | 6.61% |
| 19 | 2025-08-26 | 5.03 | 0.4% | 0.52亿 | 0.77% | -409.61万 | 7.82% | 288.42万 | 5.51% | -698.03万 | 13.33% | -555.49万 | 10.61% | 965.1万 | 18.43% |
| 20 | 2025-08-25 | 5.01 | 0.4% | 0.52亿 | 0.77% | 42.11万 | 0.8% | -265.11万 | 5.07% | 307.22万 | 5.87% | -569.69万 | 10.88% | 527.58万 | 10.08% |
| 21 | 2025-08-22 | 4.99 | -0.4% | 0.34亿 | 0.51% | 493.88万 | 14.42% | 49.47万 | 1.44% | 444.41万 | 12.98% | 19.82万 | 0.58% | -513.7万 | 15% |
| 22 | 2025-08-21 | 5.01 | 1.01% | 0.41亿 | 0.61% | 525.18万 | 12.8% | 229.75万 | 5.6% | 295.43万 | 7.2% | -543.22万 | 13.24% | 18.04万 | 0.44% |
| 23 | 2025-08-20 | 4.96 | 0.81% | 0.3亿 | 0.45% | -57.17万 | 1.89% | 123.5万 | 4.08% | -180.67万 | 5.97% | -81.93万 | 2.71% | 139.11万 | 4.6% |
| 24 | 2025-08-19 | 4.92 | 0.61% | 0.3亿 | 0.46% | 350.24万 | 11.49% | 172.2万 | 5.65% | 178.04万 | 5.84% | -245.5万 | 8.05% | -104.73万 | 3.44% |
| 25 | 2025-08-18 | 4.89 | 0.82% | 0.32亿 | 0.47% | 177.73万 | 5.62% | 103.14万 | 3.26% | 74.59万 | 2.36% | 60.97万 | 1.93% | -238.69万 | 7.55% |
| 26 | 2025-08-15 | 4.85 | 0.21% | 0.33亿 | 0.5% | 363.75万 | 11.12% | 0万 | 0% | 363.75万 | 11.12% | 295.73万 | 9.04% | -659.48万 | 20.16% |
| 27 | 2025-08-14 | 4.84 | -2.02% | 0.4亿 | 0.6% | -425.88万 | 10.74% | -108.9万 | 2.75% | -316.98万 | 7.99% | -136.97万 | 3.45% | 562.84万 | 14.19% |
| 28 | 2025-08-13 | 4.94 | -0.8% | 0.4亿 | 0.59% | -116.03万 | 2.92% | -180.49万 | 4.54% | 64.45万 | 1.62% | 427.5万 | 10.76% | -311.47万 | 7.84% |
| 29 | 2025-08-12 | 4.98 | -0.8% | 0.25亿 | 0.37% | -30.02万 | 1.2% | 0万 | 0% | -30.02万 | 1.2% | 41.25万 | 1.65% | -11.23万 | 0.45% |
| 30 | 2025-08-11 | 5.02 | 1.21% | 0.38亿 | 0.56% | -425.06万 | 11.19% | 104.92万 | 2.76% | -529.98万 | 13.95% | -328.8万 | 8.65% | 753.86万 | 19.84% |
| 31 | 2025-08-07 | 5.01 | -0.79% | 0.52亿 | 0.77% | -93.2万 | 1.78% | 175.45万 | 3.35% | -268.65万 | 5.14% | -497.01万 | 9.5% | 590.21万 | 11.29% |
| 32 | 2025-08-06 | 5.05 | 0.8% | 0.98亿 | 1.42% | -18.24万 | 0.19% | -83.98万 | 0.85% | 65.74万 | 0.67% | 449.43万 | 4.57% | -431.19万 | 4.39% |
| 33 | 2025-08-05 | 5.01 | 2.04% | 0.61亿 | 0.91% | -787.89万 | 12.86% | -163.58万 | 2.67% | -624.31万 | 10.19% | -180.2万 | 2.94% | 968.1万 | 15.8% |
| 34 | 2025-08-04 | 4.91 | -0.81% | 0.58亿 | 0.88% | -334.99万 | 5.78% | -237.7万 | 4.1% | -97.29万 | 1.68% | -468.47万 | 8.08% | 803.46万 | 13.86% |
| 35 | 2025-08-01 | 4.95 | 1.43% | 0.91亿 | 1.35% | 0.12亿 | 12.75% | 385.88万 | 4.22% | 779.5万 | 8.53% | 25万 | 0.27% | -0.12亿 | 13.02% |
| 36 | 2025-07-31 | 4.88 | -1.61% | 0.42亿 | 0.63% | -153.62万 | 3.68% | 27.2万 | 0.65% | -180.81万 | 4.34% | 85.44万 | 2.05% | 68.18万 | 1.63% |
| 37 | 2025-07-30 | 4.96 | 0.2% | 0.54亿 | 0.81% | -274.87万 | 5.06% | 40.26万 | 0.74% | -315.12万 | 5.8% | 158.69万 | 2.92% | 116.18万 | 2.14% |
| 38 | 2025-07-29 | 4.95 | -0.2% | 0.83亿 | 1.23% | -589.68万 | 7.12% | -279.88万 | 3.38% | -309.8万 | 3.74% | 962.41万 | 11.63% | -372.73万 | 4.5% |
| 39 | 2025-07-28 | 4.96 | -0.4% | 0.41亿 | 0.6% | -120.06万 | 2.94% | -297.47万 | 7.28% | 177.41万 | 4.34% | 365.58万 | 8.95% | -245.52万 | 6.01% |
| 40 | 2025-07-25 | 4.98 | -0.8% | 0.38亿 | 0.56% | -406.95万 | 10.75% | -361.66万 | 9.55% | -45.29万 | 1.2% | -96.42万 | 2.55% | 503.37万 | 13.29% |
| 41 | 2025-07-24 | 5.02 | 1.41% | 0.36亿 | 0.53% | -92.82万 | 2.6% | 350.25万 | 9.8% | -443.07万 | 12.39% | -100.02万 | 2.8% | 192.84万 | 5.39% |
| 42 | 2025-07-23 | 4.95 | -1.2% | 0.34亿 | 0.5% | 466.97万 | 13.68% | 0万 | 0% | 466.97万 | 13.68% | -42.66万 | 1.25% | -424.31万 | 12.43% |
| 43 | 2025-07-22 | 5.01 | -0.4% | 0.38亿 | 0.56% | 405.43万 | 10.59% | -17.8万 | 0.46% | 423.23万 | 11.05% | -173.42万 | 4.53% | -232.01万 | 6.06% |
| 44 | 2025-07-21 | 5.03 | 0% | 0.46亿 | 0.67% | -299.41万 | 6.52% | -271.12万 | 5.91% | -28.29万 | 0.62% | -111.61万 | 2.43% | 411.02万 | 8.95% |
| 45 | 2025-07-18 | 5.03 | 0.4% | 0.49亿 | 0.72% | 262.6万 | 5.36% | 30.66万 | 0.63% | 231.94万 | 4.73% | 177.61万 | 3.62% | -440.22万 | 8.98% |
| 46 | 2025-07-17 | 5.01 | 1.01% | 0.52亿 | 0.77% | -382.82万 | 7.33% | 87.76万 | 1.68% | -470.58万 | 9% | 4.1万 | 0.08% | 378.73万 | 7.25% |
| 47 | 2025-07-16 | 4.96 | 2.27% | 0.46亿 | 0.68% | 407.23万 | 8.95% | 0万 | 0% | 407.23万 | 8.95% | -652.4万 | 14.34% | 245.17万 | 5.39% |
| 48 | 2025-07-15 | 4.85 | -4.15% | 0.89亿 | 1.34% | -0.12亿 | 14.04% | -259.42万 | 2.92% | -987.76万 | 11.12% | 611.42万 | 6.88% | 635.76万 | 7.16% |
| 49 | 2025-07-14 | 5.06 | 0% | 0.42亿 | 0.61% | 238.28万 | 5.69% | -204.6万 | 4.89% | 442.88万 | 10.58% | -134.27万 | 3.21% | -104.01万 | 2.48% |
| 50 | 2025-07-11 | 5.06 | -0.2% | 0.43亿 | 0.62% | -139.87万 | 3.28% | 256.16万 | 6.01% | -396.03万 | 9.29% | -156.69万 | 3.68% | 296.56万 | 6.96% |