| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 13.28 | -10.03% | 3.82亿 | 12.04% | -0.34亿 | 8.76% | -345.79万 | 0.9% | -0.3亿 | 7.86% | -378.9万 | 0.99% | 0.37亿 | 9.75% |
| 2 | 2025-10-16 | 10.66 | -3.96% | 0.73亿 | 2.88% | 13.78万 | 0.19% | 55.22万 | 0.76% | -41.44万 | 0.57% | 272.6万 | 3.73% | -286.38万 | 3.92% |
| 3 | 2025-10-13 | 10.72 | -0.28% | 0.67亿 | 2.69% | 61.19万 | 0.91% | -34.92万 | 0.52% | 96.11万 | 1.43% | -259.49万 | 3.86% | 198.3万 | 2.95% |
| 4 | 2025-10-09 | 10.64 | 1.04% | 0.99亿 | 3.87% | -438.5万 | 4.45% | 158.02万 | 1.6% | -596.52万 | 6.05% | 518.76万 | 5.26% | -80.26万 | 0.81% |
| 5 | 2025-09-30 | 10.53 | -0.38% | 0.49亿 | 1.98% | 200.79万 | 4.09% | 0万 | 0% | 200.79万 | 4.09% | -161.15万 | 3.29% | -39.65万 | 0.81% |
| 6 | 2025-09-29 | 10.57 | -0.28% | 0.67亿 | 2.7% | -96.62万 | 1.45% | 106万 | 1.59% | -202.62万 | 3.04% | -438.64万 | 6.59% | 535.26万 | 8.04% |
| 7 | 2025-09-26 | 10.6 | 2.22% | 0.96亿 | 3.82% | -168.3万 | 1.76% | -123.21万 | 1.29% | -45.1万 | 0.47% | -336.9万 | 3.52% | 505.2万 | 5.27% |
| 8 | 2025-09-25 | 10.37 | -1.98% | 0.72亿 | 2.91% | -440.77万 | 6.13% | -233.35万 | 3.25% | -207.41万 | 2.89% | 290.03万 | 4.04% | 150.74万 | 2.1% |
| 9 | 2025-09-24 | 10.58 | 0% | 0.75亿 | 3% | -471.64万 | 6.31% | 39.99万 | 0.54% | -511.64万 | 6.84% | -444.27万 | 5.94% | 915.91万 | 12.25% |
| 10 | 2025-09-23 | 10.58 | 2.32% | 1.2亿 | 4.96% | -139.19万 | 1.16% | -78.68万 | 0.66% | -60.51万 | 0.5% | 559.32万 | 4.66% | -420.12万 | 3.5% |
| 11 | 2025-09-22 | 10.34 | -2.08% | 1.06亿 | 4.32% | 207.88万 | 1.97% | 187.82万 | 1.78% | 20.06万 | 0.19% | 582.89万 | 5.52% | -790.77万 | 7.49% |
| 12 | 2025-09-19 | 10.56 | -1.22% | 0.72亿 | 2.9% | -178.64万 | 2.47% | 0万 | 0% | -178.64万 | 2.47% | -410.55万 | 5.69% | 589.18万 | 8.16% |
| 13 | 2025-09-18 | 10.69 | -2.82% | 1.62亿 | 6.33% | -0.18亿 | 10.94% | -828.96万 | 5.11% | -945.71万 | 5.83% | -0.12亿 | 7.37% | 0.3亿 | 18.31% |
| 14 | 2025-09-17 | 11 | 1.48% | 1.76亿 | 6.8% | -0.12亿 | 7.02% | -347.96万 | 1.97% | -889.07万 | 5.04% | -444.44万 | 2.52% | 0.17亿 | 9.54% |
| 15 | 2025-09-16 | 10.84 | 3.44% | 2.02亿 | 7.9% | -135.4万 | 0.67% | 502.02万 | 2.48% | -637.42万 | 3.15% | 0.12亿 | 5.94% | -0.11亿 | 5.27% |
| 16 | 2025-09-15 | 10.48 | -0.95% | 1.51亿 | 6.04% | -0.17亿 | 11.13% | -291.85万 | 1.93% | -0.14亿 | 9.2% | -211.91万 | 1.4% | 0.19亿 | 12.53% |
| 17 | 2025-09-12 | 10.58 | -2.94% | 2.53亿 | 10.08% | 430.71万 | 1.71% | -330.33万 | 1.31% | 761.04万 | 3.01% | -331.32万 | 1.31% | -99.38万 | 0.39% |
| 18 | 2025-09-11 | 10.9 | -0.73% | 4.16亿 | 15.43% | -0.49亿 | 11.78% | -0.46亿 | 11.17% | -252.47万 | 0.61% | 0.12亿 | 2.86% | 0.37亿 | 8.91% |
| 19 | 2025-09-10 | 10.98 | 10.02% | 1.97亿 | 7.91% | 0.46亿 | 23.29% | 0.45亿 | 22.67% | 120.79万 | 0.61% | -0.19亿 | 9.8% | -0.27亿 | 13.49% |
| 20 | 2025-09-09 | 9.98 | -1.19% | 0.77亿 | 3.25% | 491.8万 | 6.4% | 446.05万 | 5.8% | 45.76万 | 0.6% | -463.07万 | 6.02% | -28.73万 | 0.37% |
| 21 | 2025-09-08 | 10.1 | 1% | 1.08亿 | 4.58% | 607.84万 | 5.61% | 46.98万 | 0.43% | 560.86万 | 5.18% | -312.14万 | 2.88% | -295.71万 | 2.73% |
| 22 | 2025-09-05 | 10 | 0% | 1亿 | 4.26% | -396.87万 | 3.97% | -109.13万 | 1.09% | -287.75万 | 2.88% | 601.53万 | 6.01% | -204.66万 | 2.05% |
| 23 | 2025-09-04 | 10 | -0.2% | 1.32亿 | 5.56% | 375.08万 | 2.85% | 234.32万 | 1.78% | 140.76万 | 1.07% | -998.29万 | 7.59% | 623.21万 | 4.74% |
| 24 | 2025-09-03 | 10.02 | -7.05% | 2.3亿 | 9.56% | -629.9万 | 2.74% | -543.41万 | 2.37% | -86.49万 | 0.38% | 0.22亿 | 9.64% | -0.16亿 | 6.9% |
| 25 | 2025-09-02 | 10.78 | 10% | 1.6亿 | 6.55% | 0.55亿 | 34.13% | 0.51亿 | 31.59% | 406.64万 | 2.54% | -0.31亿 | 19.17% | -0.24亿 | 14.96% |