| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.34 | -2.08% | 1.06亿 | 4.32% | 207.88万 | 1.97% | 187.82万 | 1.78% | 20.06万 | 0.19% | 582.89万 | 5.52% | -790.77万 | 7.49% |
| 2 | 2025-09-19 | 10.56 | -1.22% | 0.72亿 | 2.9% | -178.64万 | 2.47% | 0万 | 0% | -178.64万 | 2.47% | -410.55万 | 5.69% | 589.18万 | 8.16% |
| 3 | 2025-09-18 | 10.69 | -2.82% | 1.62亿 | 6.33% | -0.18亿 | 10.94% | -828.96万 | 5.11% | -945.71万 | 5.83% | -0.12亿 | 7.37% | 0.3亿 | 18.31% |
| 4 | 2025-09-17 | 11 | 1.48% | 1.76亿 | 6.8% | -0.12亿 | 7.02% | -347.96万 | 1.97% | -889.07万 | 5.04% | -444.44万 | 2.52% | 0.17亿 | 9.54% |
| 5 | 2025-09-16 | 10.84 | 3.44% | 2.02亿 | 7.9% | -135.4万 | 0.67% | 502.02万 | 2.48% | -637.42万 | 3.15% | 0.12亿 | 5.94% | -0.11亿 | 5.27% |
| 6 | 2025-09-15 | 10.48 | -0.95% | 1.51亿 | 6.04% | -0.17亿 | 11.13% | -291.85万 | 1.93% | -0.14亿 | 9.2% | -211.91万 | 1.4% | 0.19亿 | 12.53% |
| 7 | 2025-09-12 | 10.58 | -2.94% | 2.53亿 | 10.08% | 430.71万 | 1.71% | -330.33万 | 1.31% | 761.04万 | 3.01% | -331.32万 | 1.31% | -99.38万 | 0.39% |
| 8 | 2025-09-11 | 10.9 | -0.73% | 4.16亿 | 15.43% | -0.49亿 | 11.78% | -0.46亿 | 11.17% | -252.47万 | 0.61% | 0.12亿 | 2.86% | 0.37亿 | 8.91% |
| 9 | 2025-09-10 | 10.98 | 10.02% | 1.97亿 | 7.91% | 0.46亿 | 23.29% | 0.45亿 | 22.67% | 120.79万 | 0.61% | -0.19亿 | 9.8% | -0.27亿 | 13.49% |
| 10 | 2025-09-09 | 9.98 | -1.19% | 0.77亿 | 3.25% | 491.8万 | 6.4% | 446.05万 | 5.8% | 45.76万 | 0.6% | -463.07万 | 6.02% | -28.73万 | 0.37% |
| 11 | 2025-09-08 | 10.1 | 1% | 1.08亿 | 4.58% | 607.84万 | 5.61% | 46.98万 | 0.43% | 560.86万 | 5.18% | -312.14万 | 2.88% | -295.71万 | 2.73% |
| 12 | 2025-09-05 | 10 | 0% | 1亿 | 4.26% | -396.87万 | 3.97% | -109.13万 | 1.09% | -287.75万 | 2.88% | 601.53万 | 6.01% | -204.66万 | 2.05% |
| 13 | 2025-09-04 | 10 | -0.2% | 1.32亿 | 5.56% | 375.08万 | 2.85% | 234.32万 | 1.78% | 140.76万 | 1.07% | -998.29万 | 7.59% | 623.21万 | 4.74% |
| 14 | 2025-09-03 | 10.02 | -7.05% | 2.3亿 | 9.56% | -629.9万 | 2.74% | -543.41万 | 2.37% | -86.49万 | 0.38% | 0.22亿 | 9.64% | -0.16亿 | 6.9% |
| 15 | 2025-09-02 | 10.78 | 10% | 1.6亿 | 6.55% | 0.55亿 | 34.13% | 0.51亿 | 31.59% | 406.64万 | 2.54% | -0.31亿 | 19.17% | -0.24亿 | 14.96% |
| 16 | 2025-09-01 | 9.8 | 2.19% | 0.88亿 | 3.79% | -279.85万 | 3.18% | -821.81万 | 9.34% | 541.95万 | 6.16% | -402.82万 | 4.58% | 682.67万 | 7.76% |
| 17 | 2025-08-29 | 9.59 | 1.05% | 0.84亿 | 3.67% | -133.92万 | 1.6% | -225.17万 | 2.68% | 91.25万 | 1.09% | -864.4万 | 10.3% | 998.32万 | 11.89% |
| 18 | 2025-08-28 | 9.49 | -3.26% | 1.2亿 | 5.29% | -0.14亿 | 11.86% | -0.28亿 | 23.35% | 0.14亿 | 11.49% | 300.06万 | 2.51% | 0.11亿 | 9.35% |
| 19 | 2025-08-27 | 9.81 | -3.63% | 1.22亿 | 5.2% | -645.16万 | 5.28% | 422.8万 | 3.46% | -0.11亿 | 8.74% | -142.17万 | 1.16% | 787.32万 | 6.44% |
| 20 | 2025-08-26 | 10.18 | -3.14% | 2.22亿 | 9.09% | -0.24亿 | 10.65% | -0.35亿 | 15.99% | 0.12亿 | 5.34% | 0.24亿 | 10.61% | 8.17万 | 0.04% |
| 21 | 2025-08-25 | 10.51 | 2.84% | 1.46亿 | 6.03% | 0.17亿 | 11.8% | 0.17亿 | 11.57% | 33.07万 | 0.23% | -548.87万 | 3.75% | -0.12亿 | 8.05% |
| 22 | 2025-08-22 | 10.22 | -0.49% | 1.61亿 | 6.56% | 0.18亿 | 11.26% | 609.84万 | 3.78% | 0.12亿 | 7.49% | 466.12万 | 2.89% | -0.23亿 | 14.15% |
| 23 | 2025-08-21 | 10.27 | 1.58% | 0.43亿 | 1.77% | -566.09万 | 13.26% | -20.93万 | 0.49% | -545.17万 | 12.77% | 268.67万 | 6.29% | 297.43万 | 6.97% |
| 24 | 2025-08-20 | 10.11 | 0.7% | 0.24亿 | 1.01% | -14.56万 | 0.61% | 0万 | 0% | -14.56万 | 0.61% | 84.61万 | 3.54% | -70.05万 | 2.93% |
| 25 | 2025-08-19 | 10.04 | 1.83% | 0.37亿 | 1.6% | -466.92万 | 12.46% | 0万 | 0% | -466.92万 | 12.46% | 294.25万 | 7.85% | 172.67万 | 4.61% |
| 26 | 2025-08-18 | 9.86 | 0.2% | 0.42亿 | 1.8% | 80.94万 | 1.93% | 114.15万 | 2.72% | -33.21万 | 0.79% | 53.46万 | 1.27% | -134.4万 | 3.21% |
| 27 | 2025-08-15 | 9.84 | -0.61% | 0.36亿 | 1.54% | 123.82万 | 3.45% | 0万 | 0% | 123.82万 | 3.45% | 342.92万 | 9.56% | -466.73万 | 13.01% |
| 28 | 2025-08-14 | 9.9 | -2.37% | 0.36亿 | 1.52% | 431.59万 | 12.08% | 124.52万 | 3.48% | 307.07万 | 8.59% | 101.76万 | 2.85% | -533.35万 | 14.92% |
| 29 | 2025-08-13 | 10.14 | -0.49% | 0.28亿 | 1.16% | 8.48万 | 0.3% | 0万 | 0% | 8.48万 | 0.3% | 629.29万 | 22.63% | -637.77万 | 22.94% |
| 30 | 2025-08-12 | 10.19 | 0.2% | 0.25亿 | 1.06% | -233.91万 | 9.19% | 0万 | 0% | -233.91万 | 9.19% | 450.97万 | 17.71% | -217.06万 | 8.52% |
| 31 | 2025-08-11 | 10.17 | 0.69% | 0.3亿 | 1.25% | -225.61万 | 7.56% | 0万 | 0% | -225.61万 | 7.56% | 153.31万 | 5.14% | 72.3万 | 2.42% |
| 32 | 2025-08-07 | 10.03 | 0% | 0.24亿 | 1.02% | -158.39万 | 6.53% | 0万 | 0% | -158.39万 | 6.53% | -108.84万 | 4.49% | 267.23万 | 11.02% |
| 33 | 2025-08-06 | 10.03 | -0.4% | 0.19亿 | 0.82% | 198.61万 | 10.22% | 0万 | 0% | 198.61万 | 10.22% | -24.92万 | 1.28% | -173.69万 | 8.94% |
| 34 | 2025-08-05 | 10.07 | 1.41% | 0.28亿 | 1.2% | -226.49万 | 7.99% | 0万 | 0% | -226.49万 | 7.99% | -438.67万 | 15.48% | 665.16万 | 23.47% |
| 35 | 2025-08-04 | 9.93 | 1.02% | 0.25亿 | 1.09% | -187.94万 | 7.43% | 0万 | 0% | -187.94万 | 7.43% | -172.93万 | 6.83% | 360.87万 | 14.26% |
| 36 | 2025-08-01 | 9.83 | 0.92% | 0.32亿 | 1.4% | -417.82万 | 12.96% | -4.8万 | 0.15% | -413.01万 | 12.81% | 169.08万 | 5.24% | 248.74万 | 7.71% |
| 37 | 2025-07-31 | 9.74 | -2.7% | 0.39亿 | 1.7% | -350.03万 | 8.88% | -426.64万 | 10.82% | 76.61万 | 1.94% | -46.24万 | 1.17% | 396.27万 | 10.05% |
| 38 | 2025-07-30 | 10.01 | 0% | 0.32亿 | 1.36% | -484.78万 | 15.12% | -557.33万 | 17.38% | 72.55万 | 2.26% | 74.5万 | 2.32% | 410.28万 | 12.8% |
| 39 | 2025-07-29 | 10.01 | -0.79% | 0.35亿 | 1.47% | -344.59万 | 9.99% | 0万 | 0% | -344.59万 | 9.99% | 10.94万 | 0.32% | 333.66万 | 9.67% |
| 40 | 2025-07-28 | 10.09 | 0% | 0.46亿 | 1.92% | -359.37万 | 7.86% | 152.54万 | 3.34% | -511.91万 | 11.19% | 175.58万 | 3.84% | 183.8万 | 4.02% |
| 41 | 2025-07-25 | 10.09 | -0.39% | 0.32亿 | 1.34% | 24.91万 | 0.78% | -54.6万 | 1.71% | 79.51万 | 2.49% | -376.67万 | 11.78% | 351.76万 | 11% |
| 42 | 2025-07-24 | 10.13 | 1.5% | 0.52亿 | 2.19% | -151.51万 | 2.9% | 88.01万 | 1.69% | -239.51万 | 4.59% | -164.28万 | 3.15% | 315.78万 | 6.05% |
| 43 | 2025-07-23 | 9.98 | 0.4% | 0.65亿 | 2.73% | 452.43万 | 6.99% | 0万 | 0% | 452.43万 | 6.99% | 283.81万 | 4.39% | -736.24万 | 11.38% |
| 44 | 2025-07-22 | 9.94 | 0.91% | 0.35亿 | 1.51% | 708.95万 | 20.12% | 119.95万 | 3.4% | 588.99万 | 16.71% | -370.78万 | 10.52% | -338.16万 | 9.6% |
| 45 | 2025-07-21 | 9.85 | 2.28% | 0.37亿 | 1.62% | -111万 | 2.97% | 0万 | 0% | -111万 | 2.97% | -259.46万 | 6.95% | 370.46万 | 9.93% |
| 46 | 2025-07-18 | 9.63 | -0.21% | 0.2亿 | 0.89% | -150.99万 | 7.49% | 4.14万 | 0.21% | -155.13万 | 7.7% | 171.5万 | 8.51% | -20.5万 | 1.02% |
| 47 | 2025-07-17 | 9.65 | 0.52% | 0.27亿 | 1.21% | -52.09万 | 1.9% | -86.84万 | 3.17% | 34.76万 | 1.27% | -99.88万 | 3.65% | 151.97万 | 5.55% |
| 48 | 2025-07-16 | 9.6 | 2.56% | 0.29亿 | 1.3% | -176.63万 | 6.07% | 0万 | 0% | -176.63万 | 6.07% | -508.11万 | 17.46% | 684.74万 | 23.53% |
| 49 | 2025-07-15 | 9.4 | -3.49% | 0.38亿 | 1.72% | 217.16万 | 5.68% | -12.4万 | 0.32% | 229.56万 | 6% | -45.3万 | 1.18% | -171.85万 | 4.49% |
| 50 | 2025-07-14 | 9.74 | 1.25% | 0.34亿 | 1.49% | 240.28万 | 7.06% | 329.58万 | 9.68% | -89.29万 | 2.62% | -159.05万 | 4.67% | -81.24万 | 2.39% |