| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.25 | -0.68% | 4.68亿 | 4.19% | -0.62亿 | 13.29% | -0.34亿 | 7.18% | -0.29亿 | 6.11% | -728.41万 | 1.56% | 0.69亿 | 14.84% |
| 2 | 2025-09-30 | 7.3 | 0% | 3.6亿 | 3.21% | -0.27亿 | 7.63% | -0.13亿 | 3.63% | -0.14亿 | 4% | -0.13亿 | 3.48% | 0.4亿 | 11.11% |
| 3 | 2025-09-29 | 7.3 | -0.14% | 4.19亿 | 3.75% | -0.27亿 | 6.56% | -0.17亿 | 4.14% | -0.1亿 | 2.43% | -0.11亿 | 2.58% | 0.38亿 | 9.15% |
| 4 | 2025-09-26 | 7.31 | -5.56% | 8.09亿 | 7.08% | -1.51亿 | 18.62% | -0.75亿 | 9.21% | -0.76亿 | 9.41% | -689.4万 | 0.85% | 1.58亿 | 19.47% |
| 5 | 2025-09-25 | 7.74 | -1.15% | 7.47亿 | 6.25% | -0.27亿 | 3.63% | -0.14亿 | 1.87% | -0.13亿 | 1.76% | -383.22万 | 0.51% | 0.31亿 | 4.14% |
| 6 | 2025-09-24 | 7.83 | -0.89% | 9亿 | 7.61% | -0.34亿 | 3.81% | -0.17亿 | 1.88% | -0.17亿 | 1.93% | -0.17亿 | 1.85% | 0.51亿 | 5.66% |
| 7 | 2025-09-23 | 7.9 | -3.07% | 12.12亿 | 10.05% | -1.42亿 | 11.7% | -1.04亿 | 8.58% | -0.38亿 | 3.12% | -202.13万 | 0.17% | 1.44亿 | 11.87% |
| 8 | 2025-09-22 | 8.15 | 4.89% | 17.52亿 | 14.3% | 0.96亿 | 5.49% | 0.68亿 | 3.89% | 0.28亿 | 1.6% | 277.07万 | 0.16% | -0.99亿 | 5.64% |
| 9 | 2025-09-19 | 7.77 | 1.97% | 10.1亿 | 8.48% | 0.51亿 | 5.03% | 0.38亿 | 3.76% | 0.13亿 | 1.26% | -0.18亿 | 1.77% | -0.33亿 | 3.25% |
| 10 | 2025-09-18 | 7.62 | -3.42% | 11.95亿 | 10% | -1.08亿 | 9% | -0.56亿 | 4.7% | -0.51亿 | 4.3% | -0.39亿 | 3.25% | 1.46亿 | 12.25% |
| 11 | 2025-09-17 | 7.89 | 0.9% | 11.5亿 | 9.56% | 0.19亿 | 1.67% | 0.5亿 | 4.31% | -0.3亿 | 2.64% | -0.17亿 | 1.5% | -187.91万 | 0.16% |
| 12 | 2025-09-16 | 7.82 | 1.69% | 11.46亿 | 9.77% | 0.25亿 | 2.15% | 0.4亿 | 3.52% | -0.16亿 | 1.37% | -0.19亿 | 1.61% | -613.47万 | 0.54% |
| 13 | 2025-09-15 | 7.69 | 0.39% | 6.46亿 | 5.5% | -0.32亿 | 4.94% | -0.31亿 | 4.76% | -116.79万 | 0.18% | -291.83万 | 0.45% | 0.35亿 | 5.39% |
| 14 | 2025-09-12 | 7.66 | 0.92% | 10.08亿 | 8.56% | -0.38亿 | 3.74% | -0.2亿 | 1.97% | -0.18亿 | 1.77% | -290.41万 | 0.29% | 0.41亿 | 4.03% |
| 15 | 2025-09-11 | 7.59 | 1.34% | 7.39亿 | 6.44% | 0.34亿 | 4.6% | 0.41亿 | 5.58% | -727.07万 | 0.98% | -0.26亿 | 3.49% | -820.84万 | 1.11% |
| 16 | 2025-09-10 | 7.49 | 0.54% | 7.01亿 | 6.18% | -0.45亿 | 6.45% | -0.21亿 | 3.04% | -0.24亿 | 3.42% | -12.27万 | 0.02% | 0.45亿 | 6.47% |
| 17 | 2025-09-09 | 7.45 | -3.25% | 6.77亿 | 5.85% | -0.91亿 | 13.44% | -0.52亿 | 7.7% | -0.39亿 | 5.74% | -0.11亿 | 1.59% | 1.02亿 | 15.03% |
| 18 | 2025-09-08 | 7.7 | 1.45% | 8.37亿 | 7.16% | 0.16亿 | 1.86% | 0.17亿 | 1.99% | -110.25万 | 0.13% | -168万 | 0.2% | -0.14亿 | 1.66% |
| 19 | 2025-09-05 | 7.59 | 1.2% | 7.51亿 | 6.5% | -0.43亿 | 5.71% | -0.25亿 | 3.39% | -0.17亿 | 2.32% | 396.1万 | 0.53% | 0.39亿 | 5.18% |
| 20 | 2025-09-04 | 7.5 | 1.76% | 9.08亿 | 7.95% | -812.97万 | 0.9% | -148.29万 | 0.16% | -664.68万 | 0.73% | -926.32万 | 1.02% | 0.17亿 | 1.92% |
| 21 | 2025-09-03 | 7.37 | -4.78% | 9.99亿 | 8.66% | -1.27亿 | 12.7% | -0.58亿 | 5.85% | -0.68亿 | 6.84% | -0.11亿 | 1.11% | 1.38亿 | 13.8% |
| 22 | 2025-09-02 | 7.74 | -4.33% | 11.33亿 | 9.46% | -1.27亿 | 11.17% | -0.67亿 | 5.89% | -0.6亿 | 5.28% | -0.34亿 | 3.04% | 1.61亿 | 14.21% |