| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.77 | 1.97% | 10.1亿 | 8.48% | 0.51亿 | 5.03% | 0.38亿 | 3.76% | 0.13亿 | 1.26% | -0.18亿 | 1.77% | -0.33亿 | 3.25% |
| 2 | 2025-09-18 | 7.62 | -3.42% | 11.95亿 | 10% | -1.08亿 | 9% | -0.56亿 | 4.7% | -0.51亿 | 4.3% | -0.39亿 | 3.25% | 1.46亿 | 12.25% |
| 3 | 2025-09-17 | 7.89 | 0.9% | 11.5亿 | 9.56% | 0.19亿 | 1.67% | 0.5亿 | 4.31% | -0.3亿 | 2.64% | -0.17亿 | 1.5% | -187.91万 | 0.16% |
| 4 | 2025-09-16 | 7.82 | 1.69% | 11.46亿 | 9.77% | 0.25亿 | 2.15% | 0.4亿 | 3.52% | -0.16亿 | 1.37% | -0.19亿 | 1.61% | -613.47万 | 0.54% |
| 5 | 2025-09-15 | 7.69 | 0.39% | 6.46亿 | 5.5% | -0.32亿 | 4.94% | -0.31亿 | 4.76% | -116.79万 | 0.18% | -291.83万 | 0.45% | 0.35亿 | 5.39% |
| 6 | 2025-09-12 | 7.66 | 0.92% | 10.08亿 | 8.56% | -0.38亿 | 3.74% | -0.2亿 | 1.97% | -0.18亿 | 1.77% | -290.41万 | 0.29% | 0.41亿 | 4.03% |
| 7 | 2025-09-11 | 7.59 | 1.34% | 7.39亿 | 6.44% | 0.34亿 | 4.6% | 0.41亿 | 5.58% | -727.07万 | 0.98% | -0.26亿 | 3.49% | -820.84万 | 1.11% |
| 8 | 2025-09-10 | 7.49 | 0.54% | 7.01亿 | 6.18% | -0.45亿 | 6.45% | -0.21亿 | 3.04% | -0.24亿 | 3.42% | -12.27万 | 0.02% | 0.45亿 | 6.47% |
| 9 | 2025-09-09 | 7.45 | -3.25% | 6.77亿 | 5.85% | -0.91亿 | 13.44% | -0.52亿 | 7.7% | -0.39亿 | 5.74% | -0.11亿 | 1.59% | 1.02亿 | 15.03% |
| 10 | 2025-09-08 | 7.7 | 1.45% | 8.37亿 | 7.16% | 0.16亿 | 1.86% | 0.17亿 | 1.99% | -110.25万 | 0.13% | -168万 | 0.2% | -0.14亿 | 1.66% |
| 11 | 2025-09-05 | 7.59 | 1.2% | 7.51亿 | 6.5% | -0.43亿 | 5.71% | -0.25亿 | 3.39% | -0.17亿 | 2.32% | 396.1万 | 0.53% | 0.39亿 | 5.18% |
| 12 | 2025-09-04 | 7.5 | 1.76% | 9.08亿 | 7.95% | -812.97万 | 0.9% | -148.29万 | 0.16% | -664.68万 | 0.73% | -926.32万 | 1.02% | 0.17亿 | 1.92% |
| 13 | 2025-09-03 | 7.37 | -4.78% | 9.99亿 | 8.66% | -1.27亿 | 12.7% | -0.58亿 | 5.85% | -0.68亿 | 6.84% | -0.11亿 | 1.11% | 1.38亿 | 13.8% |
| 14 | 2025-09-02 | 7.74 | -4.33% | 11.33亿 | 9.46% | -1.27亿 | 11.17% | -0.67亿 | 5.89% | -0.6亿 | 5.28% | -0.34亿 | 3.04% | 1.61亿 | 14.21% |
| 15 | 2025-09-01 | 8.09 | 2.8% | 15.32亿 | 12.72% | 0.27亿 | 1.79% | -123.29万 | 0.08% | 0.29亿 | 1.87% | -0.17亿 | 1.13% | -0.1亿 | 0.66% |
| 16 | 2025-08-29 | 7.87 | -4.95% | 17.53亿 | 14.37% | -2.84亿 | 16.19% | -1.76亿 | 10.02% | -1.08亿 | 6.16% | 0.45亿 | 2.59% | 2.38亿 | 13.6% |
| 17 | 2025-08-28 | 8.28 | 3.63% | 28.32亿 | 22.57% | 0.45亿 | 1.59% | 890.68万 | 0.31% | 0.36亿 | 1.28% | -0.27亿 | 0.95% | -0.18亿 | 0.64% |
| 18 | 2025-08-27 | 7.99 | 1.14% | 41.13亿 | 32.87% | -4.99亿 | 12.14% | -1.97亿 | 4.79% | -3.02亿 | 7.35% | 1.24亿 | 3.02% | 3.75亿 | 9.12% |
| 19 | 2025-08-26 | 7.9 | 10.03% | 22.1亿 | 19.04% | 6.92亿 | 31.33% | 7.22亿 | 32.69% | -0.3亿 | 1.36% | -2.85亿 | 12.9% | -4.07亿 | 18.43% |
| 20 | 2025-08-25 | 7.18 | 0.42% | 10.82亿 | 9.9% | -548.33万 | 0.51% | 0.44亿 | 4.03% | -0.49亿 | 4.53% | -0.46亿 | 4.23% | 0.51亿 | 4.74% |
| 21 | 2025-08-22 | 7.15 | -0.28% | 7.74亿 | 7.1% | -0.41亿 | 5.3% | -0.33亿 | 4.2% | -852.92万 | 1.1% | -813.01万 | 1.05% | 0.49亿 | 6.35% |
| 22 | 2025-08-21 | 7.17 | -1.38% | 8.9亿 | 8.06% | -1.02亿 | 11.48% | -0.38亿 | 4.31% | -0.64亿 | 7.17% | -0.13亿 | 1.41% | 1.15亿 | 12.89% |
| 23 | 2025-08-20 | 7.27 | 0.97% | 10.43亿 | 9.4% | 0.29亿 | 2.76% | -499.01万 | 0.48% | 0.34亿 | 3.24% | 0.18亿 | 1.69% | -0.46亿 | 4.45% |
| 24 | 2025-08-19 | 7.2 | 2.56% | 13.51亿 | 12.33% | 0.81亿 | 5.99% | 0.28亿 | 2.04% | 0.53亿 | 3.96% | 0.3亿 | 2.24% | -1.11亿 | 8.23% |
| 25 | 2025-08-18 | 7.02 | 1.45% | 7.99亿 | 7.44% | 350.69万 | 0.44% | -0.1亿 | 1.31% | 0.14亿 | 1.75% | -0.14亿 | 1.69% | 0.1亿 | 1.25% |
| 26 | 2025-08-15 | 6.92 | 0.58% | 6.95亿 | 6.57% | -0.33亿 | 4.71% | 693.13万 | 1% | -0.4亿 | 5.71% | -0.21亿 | 3.07% | 0.54亿 | 7.78% |
| 27 | 2025-08-14 | 6.88 | 1.03% | 13.95亿 | 13.03% | 0.18亿 | 1.27% | -507.65万 | 0.36% | 0.23亿 | 1.63% | -928.4万 | 0.67% | -842.83万 | 0.6% |
| 28 | 2025-08-13 | 6.81 | 0.29% | 4.2亿 | 4.03% | 0.16亿 | 3.81% | 0.16亿 | 3.72% | 35.47万 | 0.08% | -0.14亿 | 3.42% | -165.15万 | 0.39% |
| 29 | 2025-08-12 | 6.79 | 0.15% | 3.1亿 | 2.99% | -0.12亿 | 3.96% | 87.44万 | 0.28% | -0.13亿 | 4.25% | -579.82万 | 1.87% | 0.18亿 | 5.84% |
| 30 | 2025-08-11 | 6.78 | 1.5% | 3.58亿 | 3.45% | 0.18亿 | 4.97% | -346.67万 | 0.97% | 0.21亿 | 5.94% | -0.19亿 | 5.33% | 126.56万 | 0.35% |
| 31 | 2025-08-07 | 6.81 | -0.29% | 5.26亿 | 5.03% | -0.28亿 | 5.32% | -0.16亿 | 2.98% | -0.12亿 | 2.34% | 128.01万 | 0.24% | 0.27亿 | 5.08% |
| 32 | 2025-08-06 | 6.83 | 2.09% | 7.15亿 | 6.86% | 0.51亿 | 7.18% | 0.49亿 | 6.8% | 271.01万 | 0.38% | -351.94万 | 0.49% | -0.48亿 | 6.69% |
| 33 | 2025-08-05 | 6.69 | 0.75% | 3.78亿 | 3.69% | 706.44万 | 1.87% | 0.15亿 | 3.92% | -777.13万 | 2.05% | 956.64万 | 2.53% | -0.17亿 | 4.39% |
| 34 | 2025-08-04 | 6.64 | 0.61% | 2.52亿 | 2.5% | 13.9万 | 0.06% | -632.99万 | 2.51% | 646.89万 | 2.57% | -330.61万 | 1.31% | 316.71万 | 1.26% |
| 35 | 2025-08-01 | 6.6 | 0.76% | 2.96亿 | 2.93% | 0.13亿 | 4.39% | 0.12亿 | 4.16% | 70.7万 | 0.24% | 991.61万 | 3.35% | -0.23亿 | 7.74% |
| 36 | 2025-07-31 | 6.55 | -0.61% | 3.95亿 | 3.89% | -0.12亿 | 2.92% | -298.25万 | 0.76% | -855.31万 | 2.17% | 509.89万 | 1.29% | 643.67万 | 1.63% |
| 37 | 2025-07-30 | 6.59 | -1.64% | 3.53亿 | 3.48% | -0.59亿 | 16.62% | -0.26亿 | 7.42% | -0.32亿 | 9.2% | 320.25万 | 0.91% | 0.55亿 | 15.71% |
| 38 | 2025-07-29 | 6.7 | -1.18% | 3.85亿 | 3.76% | -0.62亿 | 16.01% | -0.3亿 | 7.9% | -0.31亿 | 8.11% | -70.94万 | 0.18% | 0.62亿 | 16.19% |
| 39 | 2025-07-28 | 6.78 | -0.59% | 3.6亿 | 3.46% | -0.52亿 | 14.5% | -0.46亿 | 12.66% | -662.72万 | 1.84% | -93.36万 | 0.26% | 0.53亿 | 14.76% |
| 40 | 2025-07-25 | 6.82 | -1.02% | 4.06亿 | 3.89% | -0.43亿 | 10.64% | -0.29亿 | 7.25% | -0.14亿 | 3.38% | -353.79万 | 0.87% | 0.47亿 | 11.51% |
| 41 | 2025-07-24 | 6.89 | 1.17% | 6.11亿 | 5.77% | -0.13亿 | 2.08% | -0.17亿 | 2.73% | 393.5万 | 0.64% | -0.19亿 | 3.08% | 0.32亿 | 5.16% |
| 42 | 2025-07-23 | 6.81 | -2.16% | 7.06亿 | 6.74% | -0.27亿 | 3.8% | -0.38亿 | 5.32% | 0.11亿 | 1.52% | 528.89万 | 0.75% | 0.22亿 | 3.06% |
| 43 | 2025-07-22 | 6.96 | 2.5% | 16.93亿 | 15.79% | 0.95亿 | 5.61% | 0.5亿 | 2.97% | 0.45亿 | 2.64% | -0.4亿 | 2.36% | -0.55亿 | 3.25% |
| 44 | 2025-07-21 | 6.79 | 5.93% | 14.38亿 | 13.99% | 2.3亿 | 15.99% | 1.33亿 | 9.27% | 0.96亿 | 6.71% | -0.84亿 | 5.83% | -1.46亿 | 10.16% |
| 45 | 2025-07-18 | 6.41 | -0.93% | 5.39亿 | 5.49% | -0.75亿 | 13.98% | -0.28亿 | 5.16% | -0.48亿 | 8.82% | -804.1万 | 1.49% | 0.83亿 | 15.47% |
| 46 | 2025-07-17 | 6.47 | -0.92% | 6.7亿 | 6.73% | -1.84亿 | 27.51% | -1.55亿 | 23.1% | -0.3亿 | 4.41% | 0.36亿 | 5.35% | 1.48亿 | 22.16% |
| 47 | 2025-07-16 | 6.53 | 1.08% | 3.97亿 | 3.96% | 0.24亿 | 5.93% | 950.87万 | 2.39% | 0.14亿 | 3.53% | -0.25亿 | 6.17% | 97.2万 | 0.24% |
| 48 | 2025-07-15 | 6.46 | -2.71% | 5.85亿 | 5.92% | -1.03亿 | 17.63% | -0.74亿 | 12.58% | -0.3亿 | 5.05% | 0.13亿 | 2.25% | 0.9亿 | 15.38% |
| 49 | 2025-07-14 | 6.64 | -1.92% | 6.63亿 | 6.47% | -2.36亿 | 35.63% | -1.16亿 | 17.57% | -1.2亿 | 18.06% | 0.78亿 | 11.71% | 1.59亿 | 23.92% |
| 50 | 2025-07-11 | 6.77 | -0.29% | 4.97亿 | 4.82% | -1.27亿 | 25.58% | -0.51亿 | 10.32% | -0.76亿 | 15.26% | 0.42亿 | 8.39% | 0.86亿 | 17.19% |