| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 4.73 | 3.5% | 1.11亿 | 4.24% | -91.26万 | 0.82% | 234.72万 | 2.11% | -325.98万 | 2.93% | -514.27万 | 4.62% | 605.53万 | 5.44% |
| 2 | 2025-10-15 | 4.54 | 0.67% | 0.43亿 | 1.69% | 514.36万 | 12.01% | 135.9万 | 3.17% | 378.46万 | 8.84% | -190.27万 | 4.44% | -324.09万 | 7.57% |
| 3 | 2025-10-09 | 4.44 | 0.23% | 0.4亿 | 1.6% | 367.61万 | 9.19% | 23.04万 | 0.58% | 344.56万 | 8.61% | -23.39万 | 0.58% | -344.22万 | 8.61% |
| 4 | 2025-09-30 | 4.43 | -0.45% | 0.36亿 | 1.46% | -106.08万 | 2.91% | -180.75万 | 4.96% | 74.67万 | 2.05% | -83.61万 | 2.3% | 189.69万 | 5.21% |
| 5 | 2025-09-29 | 4.45 | 0.23% | 0.5亿 | 2.01% | -140.9万 | 2.82% | 0万 | 0% | -140.9万 | 2.82% | -18.7万 | 0.37% | 159.6万 | 3.2% |
| 6 | 2025-09-26 | 4.44 | 0.68% | 0.54亿 | 2.16% | -316.25万 | 5.88% | -70.11万 | 1.3% | -246.14万 | 4.58% | 141.25万 | 2.63% | 175万 | 3.25% |
| 7 | 2025-09-25 | 4.41 | -1.56% | 0.58亿 | 2.34% | 419.91万 | 7.21% | 305.85万 | 5.25% | 114.06万 | 1.96% | -369.57万 | 6.35% | -50.34万 | 0.86% |
| 8 | 2025-09-24 | 4.48 | 1.82% | 0.63亿 | 2.51% | 345.35万 | 5.49% | 178.67万 | 2.84% | 166.69万 | 2.65% | -242.41万 | 3.86% | -102.94万 | 1.64% |
| 9 | 2025-09-23 | 4.4 | -2.87% | 0.93亿 | 3.78% | -900.25万 | 9.64% | -415.05万 | 4.44% | -485.2万 | 5.2% | -205.11万 | 2.2% | 0.11亿 | 11.84% |
| 10 | 2025-09-22 | 4.53 | -1.52% | 0.59亿 | 2.31% | -634.28万 | 10.78% | 65.32万 | 1.11% | -699.6万 | 11.89% | 49.08万 | 0.83% | 585.2万 | 9.94% |
| 11 | 2025-09-19 | 4.6 | -1.08% | 0.74亿 | 2.84% | -454.94万 | 6.16% | -29.11万 | 0.39% | -425.83万 | 5.77% | -179.59万 | 2.43% | 634.53万 | 8.6% |
| 12 | 2025-09-18 | 4.65 | -1.9% | 1.17亿 | 4.44% | -0.12亿 | 10.06% | -605.19万 | 5.15% | -575.64万 | 4.9% | 451.09万 | 3.84% | 729.74万 | 6.21% |
| 13 | 2025-09-17 | 4.74 | -0.63% | 1.08亿 | 4.06% | -96.14万 | 0.89% | -355.23万 | 3.28% | 259.1万 | 2.39% | -262.99万 | 2.43% | 359.13万 | 3.32% |
| 14 | 2025-09-16 | 4.77 | 3.25% | 2.21亿 | 8.2% | 0.21亿 | 9.63% | 666.47万 | 3.01% | 0.15亿 | 6.61% | 133.81万 | 0.61% | -0.23亿 | 10.23% |
| 15 | 2025-09-15 | 4.62 | 0.22% | 0.5亿 | 1.92% | -126.97万 | 2.56% | 0万 | 0% | -126.97万 | 2.56% | -258.76万 | 5.22% | 385.74万 | 7.77% |
| 16 | 2025-09-12 | 4.61 | -0.43% | 0.67亿 | 2.58% | -534.04万 | 7.96% | -318.63万 | 4.75% | -215.41万 | 3.21% | 443.05万 | 6.61% | 90.99万 | 1.36% |
| 17 | 2025-09-11 | 4.63 | 0.43% | 0.69亿 | 2.66% | 921.41万 | 13.43% | 778.45万 | 11.35% | 142.96万 | 2.08% | -543.5万 | 7.92% | -377.91万 | 5.51% |
| 18 | 2025-09-10 | 4.61 | 0.88% | 0.51亿 | 1.96% | 1.54万 | 0.03% | 296.22万 | 5.86% | -294.68万 | 5.83% | -86.33万 | 1.71% | 84.79万 | 1.68% |
| 19 | 2025-09-09 | 4.57 | -0.87% | 0.5亿 | 1.92% | 397.33万 | 8.02% | 291.28万 | 5.88% | 106.04万 | 2.14% | -498.78万 | 10.07% | 101.45万 | 2.05% |
| 20 | 2025-09-08 | 4.61 | 1.32% | 0.61亿 | 2.35% | -177.98万 | 2.93% | 185.74万 | 3.06% | -363.72万 | 6% | -168.34万 | 2.78% | 346.32万 | 5.71% |
| 21 | 2025-09-05 | 4.55 | 0.89% | 0.74亿 | 2.95% | -405.59万 | 5.46% | -134.54万 | 1.81% | -271.05万 | 3.65% | 99.46万 | 1.34% | 306.13万 | 4.12% |
| 22 | 2025-09-04 | 4.51 | 0.22% | 0.81亿 | 3.2% | -862.71万 | 10.59% | -134.05万 | 1.65% | -728.66万 | 8.95% | 121.94万 | 1.5% | 740.77万 | 9.1% |
| 23 | 2025-09-03 | 4.5 | -2.81% | 0.76亿 | 2.97% | -772.42万 | 10.17% | -471.35万 | 6.2% | -301.07万 | 3.96% | 298.09万 | 3.92% | 474.33万 | 6.24% |
| 24 | 2025-09-02 | 4.63 | -0.64% | 1.14亿 | 4.44% | 493.45万 | 4.31% | 0.13亿 | 11.39% | -809.99万 | 7.08% | -623.08万 | 5.44% | 129.64万 | 1.13% |