| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.6 | -1.08% | 0.74亿 | 2.84% | -454.94万 | 6.16% | -29.11万 | 0.39% | -425.83万 | 5.77% | -179.59万 | 2.43% | 634.53万 | 8.6% |
| 2 | 2025-09-18 | 4.65 | -1.9% | 1.17亿 | 4.44% | -0.12亿 | 10.06% | -605.19万 | 5.15% | -575.64万 | 4.9% | 451.09万 | 3.84% | 729.74万 | 6.21% |
| 3 | 2025-09-17 | 4.74 | -0.63% | 1.08亿 | 4.06% | -96.14万 | 0.89% | -355.23万 | 3.28% | 259.1万 | 2.39% | -262.99万 | 2.43% | 359.13万 | 3.32% |
| 4 | 2025-09-16 | 4.77 | 3.25% | 2.21亿 | 8.2% | 0.21亿 | 9.63% | 666.47万 | 3.01% | 0.15亿 | 6.61% | 133.81万 | 0.61% | -0.23亿 | 10.23% |
| 5 | 2025-09-15 | 4.62 | 0.22% | 0.5亿 | 1.92% | -126.97万 | 2.56% | 0万 | 0% | -126.97万 | 2.56% | -258.76万 | 5.22% | 385.74万 | 7.77% |
| 6 | 2025-09-12 | 4.61 | -0.43% | 0.67亿 | 2.58% | -534.04万 | 7.96% | -318.63万 | 4.75% | -215.41万 | 3.21% | 443.05万 | 6.61% | 90.99万 | 1.36% |
| 7 | 2025-09-11 | 4.63 | 0.43% | 0.69亿 | 2.66% | 921.41万 | 13.43% | 778.45万 | 11.35% | 142.96万 | 2.08% | -543.5万 | 7.92% | -377.91万 | 5.51% |
| 8 | 2025-09-10 | 4.61 | 0.88% | 0.51亿 | 1.96% | 1.54万 | 0.03% | 296.22万 | 5.86% | -294.68万 | 5.83% | -86.33万 | 1.71% | 84.79万 | 1.68% |
| 9 | 2025-09-09 | 4.57 | -0.87% | 0.5亿 | 1.92% | 397.33万 | 8.02% | 291.28万 | 5.88% | 106.04万 | 2.14% | -498.78万 | 10.07% | 101.45万 | 2.05% |
| 10 | 2025-09-08 | 4.61 | 1.32% | 0.61亿 | 2.35% | -177.98万 | 2.93% | 185.74万 | 3.06% | -363.72万 | 6% | -168.34万 | 2.78% | 346.32万 | 5.71% |
| 11 | 2025-09-05 | 4.55 | 0.89% | 0.74亿 | 2.95% | -405.59万 | 5.46% | -134.54万 | 1.81% | -271.05万 | 3.65% | 99.46万 | 1.34% | 306.13万 | 4.12% |
| 12 | 2025-09-04 | 4.51 | 0.22% | 0.81亿 | 3.2% | -862.71万 | 10.59% | -134.05万 | 1.65% | -728.66万 | 8.95% | 121.94万 | 1.5% | 740.77万 | 9.1% |
| 13 | 2025-09-03 | 4.5 | -2.81% | 0.76亿 | 2.97% | -772.42万 | 10.17% | -471.35万 | 6.2% | -301.07万 | 3.96% | 298.09万 | 3.92% | 474.33万 | 6.24% |
| 14 | 2025-09-02 | 4.63 | -0.64% | 1.14亿 | 4.44% | 493.45万 | 4.31% | 0.13亿 | 11.39% | -809.99万 | 7.08% | -623.08万 | 5.44% | 129.64万 | 1.13% |
| 15 | 2025-09-01 | 4.66 | 1.08% | 1.2亿 | 4.57% | -673.02万 | 5.62% | 152.96万 | 1.28% | -825.98万 | 6.9% | -115.55万 | 0.96% | 788.57万 | 6.59% |
| 16 | 2025-08-29 | 4.61 | -1.5% | 0.88亿 | 3.38% | -166.26万 | 1.89% | -339.04万 | 3.85% | 172.78万 | 1.96% | 225.15万 | 2.56% | -58.89万 | 0.67% |
| 17 | 2025-08-28 | 4.68 | -1.27% | 1.61亿 | 6.12% | -0.16亿 | 9.79% | -0.1亿 | 6.42% | -541.89万 | 3.37% | 852.7万 | 5.31% | 720.02万 | 4.48% |
| 18 | 2025-08-27 | 4.74 | -2.87% | 1.54亿 | 5.67% | -716.52万 | 4.66% | 75.94万 | 0.49% | -792.46万 | 5.16% | 707.94万 | 4.61% | 8.58万 | 0.06% |
| 19 | 2025-08-26 | 4.88 | 1.67% | 1.74亿 | 6.37% | -430.03万 | 2.47% | 0.1万 | 0% | -430.13万 | 2.47% | -339.14万 | 1.95% | 769.18万 | 4.43% |
| 20 | 2025-08-25 | 4.8 | 0% | 1.17亿 | 4.33% | -0.2亿 | 16.93% | -0.13亿 | 10.81% | -714.2万 | 6.13% | 0.1亿 | 8.71% | 958.85万 | 8.22% |
| 21 | 2025-08-22 | 4.8 | -1.03% | 0.95亿 | 3.53% | -651.85万 | 6.86% | -587.84万 | 6.19% | -64万 | 0.67% | 172.89万 | 1.82% | 478.95万 | 5.04% |
| 22 | 2025-08-21 | 4.85 | 0.21% | 1.09亿 | 3.99% | 264.41万 | 2.43% | -229.44万 | 2.11% | 493.86万 | 4.54% | -479.12万 | 4.4% | 214.71万 | 1.97% |
| 23 | 2025-08-20 | 4.84 | 0.83% | 0.96亿 | 3.55% | 973.52万 | 10.13% | 414.4万 | 4.31% | 559.12万 | 5.82% | -687.71万 | 7.15% | -285.81万 | 2.97% |
| 24 | 2025-08-19 | 4.8 | 0.84% | 0.96亿 | 3.58% | 121.18万 | 1.26% | 495.72万 | 5.15% | -374.54万 | 3.89% | -631.41万 | 6.56% | 510.24万 | 5.3% |
| 25 | 2025-08-18 | 4.76 | 0.85% | 0.87亿 | 3.25% | 479.26万 | 5.51% | 326.91万 | 3.76% | 152.34万 | 1.75% | -70.69万 | 0.81% | -408.57万 | 4.7% |
| 26 | 2025-08-15 | 4.72 | 0.64% | 0.85亿 | 3.19% | 304.75万 | 3.6% | -250.84万 | 2.96% | 555.59万 | 6.56% | 534.75万 | 6.32% | -839.5万 | 9.92% |
| 27 | 2025-08-14 | 4.69 | -3.1% | 1.1亿 | 4.12% | -0.2亿 | 17.9% | -312.09万 | 2.83% | -0.17亿 | 15.06% | 782.42万 | 7.11% | 0.12亿 | 10.79% |
| 28 | 2025-08-13 | 4.84 | -1.22% | 0.86亿 | 3.14% | -0.11亿 | 12.44% | -354.35万 | 4.13% | -712.04万 | 8.31% | 216.21万 | 2.52% | 850.17万 | 9.92% |
| 29 | 2025-08-12 | 4.9 | -0.81% | 0.81亿 | 2.94% | -0.1亿 | 12.7% | -637.6万 | 7.84% | -394.59万 | 4.85% | 159.58万 | 1.96% | 872.61万 | 10.73% |
| 30 | 2025-08-11 | 4.94 | 0.2% | 0.91亿 | 3.26% | 90.81万 | 1% | 271.52万 | 3% | -180.71万 | 1.99% | -619.9万 | 6.84% | 529.09万 | 5.84% |
| 31 | 2025-08-07 | 4.97 | 1.64% | 1.67亿 | 6% | 0.12亿 | 7.21% | 0.14亿 | 8.22% | -168.3万 | 1.01% | -0.11亿 | 6.68% | -87.84万 | 0.53% |
| 32 | 2025-08-06 | 4.89 | -0.61% | 1.07亿 | 3.92% | -0.11亿 | 9.91% | -184.2万 | 1.72% | -879.86万 | 8.2% | -363.34万 | 3.38% | 0.14亿 | 13.3% |
| 33 | 2025-08-05 | 4.92 | 2.71% | 1.63亿 | 5.92% | 0.21亿 | 12.84% | 0.14亿 | 8.43% | 717.54万 | 4.4% | -0.12亿 | 7.44% | -878.97万 | 5.39% |
| 34 | 2025-08-04 | 4.79 | 1.05% | 0.64亿 | 2.41% | -555.73万 | 8.62% | -53.63万 | 0.83% | -502.1万 | 7.78% | 252.65万 | 3.92% | 303.08万 | 4.7% |
| 35 | 2025-08-01 | 4.74 | 0.85% | 0.6亿 | 2.23% | 110.99万 | 1.87% | 165.31万 | 2.78% | -54.31万 | 0.91% | -155.77万 | 2.62% | 44.77万 | 0.75% |
| 36 | 2025-07-31 | 4.7 | -2.08% | 0.85亿 | 3.2% | -881.24万 | 10.34% | -102.73万 | 1.21% | -778.51万 | 9.14% | 281.27万 | 3.3% | 599.97万 | 7.04% |
| 37 | 2025-07-30 | 4.8 | 0.21% | 0.84亿 | 3.13% | -500.27万 | 5.95% | -115.75万 | 1.38% | -384.51万 | 4.57% | -87.36万 | 1.04% | 587.63万 | 6.99% |
| 38 | 2025-07-29 | 4.79 | -1.44% | 1.07亿 | 3.98% | -392.98万 | 3.68% | -248.78万 | 2.33% | -144.2万 | 1.35% | -182.82万 | 1.71% | 575.8万 | 5.39% |
| 39 | 2025-07-28 | 4.86 | 0% | 0.66亿 | 2.4% | 270.61万 | 4.13% | -243万 | 3.71% | 513.61万 | 7.84% | -178.08万 | 2.72% | -92.53万 | 1.41% |
| 40 | 2025-07-25 | 4.86 | -1.02% | 0.82亿 | 3.01% | -664.41万 | 8.07% | -127.59万 | 1.55% | -536.82万 | 6.52% | 177.57万 | 2.16% | 486.84万 | 5.91% |
| 41 | 2025-07-24 | 4.91 | 1.45% | 1.55亿 | 5.65% | -261.78万 | 1.69% | -324.1万 | 2.09% | 62.33万 | 0.4% | -48.81万 | 0.32% | 310.58万 | 2.01% |
| 42 | 2025-07-23 | 4.84 | 1.04% | 2.41亿 | 8.72% | 0.19亿 | 7.78% | 49.56万 | 0.21% | 0.18亿 | 7.57% | 859.86万 | 3.57% | -0.27亿 | 11.35% |
| 43 | 2025-07-22 | 4.79 | -0.21% | 0.92亿 | 3.45% | -891.52万 | 9.64% | 222.33万 | 2.4% | -0.11亿 | 12.05% | 221.84万 | 2.4% | 669.68万 | 7.24% |
| 44 | 2025-07-21 | 4.8 | 1.91% | 1.08亿 | 4.04% | -275.77万 | 2.54% | -101.2万 | 0.93% | -174.56万 | 1.61% | -99.32万 | 0.92% | 375.09万 | 3.46% |
| 45 | 2025-07-18 | 4.71 | -0.21% | 0.78亿 | 2.95% | 160.35万 | 2.06% | 290万 | 3.72% | -129.65万 | 1.66% | -649.23万 | 8.34% | 488.88万 | 6.28% |
| 46 | 2025-07-17 | 4.72 | -0.21% | 0.99亿 | 3.72% | -0.14亿 | 14.24% | -621.32万 | 6.28% | -787.62万 | 7.96% | -502.84万 | 5.08% | 0.19亿 | 19.32% |
| 47 | 2025-07-16 | 4.73 | 1.5% | 1.01亿 | 3.81% | -747.12万 | 7.43% | -496.52万 | 4.94% | -250.59万 | 2.49% | 130.54万 | 1.3% | 616.58万 | 6.13% |
| 48 | 2025-07-15 | 4.66 | -4.9% | 1.9亿 | 7.21% | -0.22亿 | 11.6% | -0.17亿 | 8.83% | -525.69万 | 2.77% | 213.68万 | 1.12% | 0.2亿 | 10.47% |
| 49 | 2025-07-14 | 4.9 | -0.2% | 0.73亿 | 2.64% | -965.34万 | 13.21% | -513.02万 | 7.02% | -452.32万 | 6.19% | 747.2万 | 10.23% | 218.15万 | 2.99% |
| 50 | 2025-07-11 | 4.91 | 0% | 1.01亿 | 3.7% | 136.39万 | 1.35% | -346.89万 | 3.43% | 483.28万 | 4.77% | -5.71万 | 0.06% | -130.67万 | 1.29% |