| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 38.85 | -1.79% | 2.76亿 | 1.07% | -328.43万 | 1.19% | 323.25万 | 1.17% | -651.68万 | 2.36% | -136.96万 | 0.5% | 465.39万 | 1.69% |
| 2 | 2025-11-05 | 40.27 | -1.44% | 3.54亿 | 1.33% | -0.37亿 | 10.45% | -0.45亿 | 12.57% | 751.13万 | 2.12% | 0.15亿 | 4.31% | 0.22亿 | 6.14% |
| 3 | 2025-10-09 | 43.31 | -1.79% | 5.85亿 | 2.05% | -791.07万 | 1.35% | -0.15亿 | 2.5% | 673.51万 | 1.15% | -0.41亿 | 6.94% | 0.49亿 | 8.29% |
| 4 | 2025-09-30 | 44.1 | 3.38% | 6.36亿 | 2.22% | 0.73亿 | 11.43% | 0.39亿 | 6.08% | 0.34亿 | 5.36% | -0.11亿 | 1.7% | -0.62亿 | 9.74% |
| 5 | 2025-09-29 | 42.66 | -2.78% | 5.45亿 | 1.93% | -0.4亿 | 7.42% | -0.23亿 | 4.18% | -0.18亿 | 3.24% | 637.13万 | 1.17% | 0.34亿 | 6.25% |
| 6 | 2025-09-26 | 43.88 | -1.83% | 3.93亿 | 1.34% | -556.5万 | 1.42% | -0.11亿 | 2.8% | 543.31万 | 1.38% | 0.1亿 | 2.62% | -474.06万 | 1.21% |
| 7 | 2025-09-25 | 44.7 | 1.45% | 5.33亿 | 1.81% | 0.47亿 | 8.84% | 0.11亿 | 2.12% | 0.36亿 | 6.72% | -560.42万 | 1.05% | -0.41亿 | 7.79% |
| 8 | 2025-09-24 | 44.06 | -0.41% | 5.35亿 | 1.85% | -0.59亿 | 11.08% | -0.3亿 | 5.53% | -0.3亿 | 5.55% | 467.14万 | 0.87% | 0.55亿 | 10.2% |
| 9 | 2025-09-23 | 44.44 | -1.24% | 7.65亿 | 2.63% | -0.58亿 | 7.61% | -0.43亿 | 5.62% | -0.15亿 | 1.99% | -648.03万 | 0.85% | 0.65亿 | 8.46% |
| 10 | 2025-09-22 | 45 | 0.29% | 9.97亿 | 3.37% | -0.76亿 | 7.58% | -0.45亿 | 4.54% | -0.3亿 | 3.04% | 0.45亿 | 4.49% | 0.31亿 | 3.09% |
| 11 | 2025-09-19 | 44.87 | 7.76% | 13.55亿 | 4.57% | -1.19亿 | 8.75% | -0.9亿 | 6.63% | -0.29亿 | 2.12% | 0.14亿 | 1.01% | 1.05亿 | 7.74% |
| 12 | 2025-09-18 | 41.64 | 1.61% | 14.54亿 | 5.25% | -0.7亿 | 4.79% | -0.44亿 | 3.06% | -0.25亿 | 1.74% | -0.18亿 | 1.25% | 0.88亿 | 6.04% |
| 13 | 2025-09-17 | 40.98 | 9.4% | 15.24亿 | 5.78% | 0.43亿 | 2.8% | 1.73亿 | 11.33% | -1.3亿 | 8.53% | -0.82亿 | 5.37% | 0.39亿 | 2.57% |
| 14 | 2025-09-16 | 37.46 | 0.78% | 4.16亿 | 1.68% | -0.17亿 | 4.01% | -0.31亿 | 7.35% | 0.14亿 | 3.34% | -0.21亿 | 5.07% | 0.38亿 | 9.08% |
| 15 | 2025-09-15 | 37.17 | 1.84% | 4.9亿 | 2% | 0.69亿 | 14.17% | 0.69亿 | 14.17% | 1.02万 | 0% | -0.43亿 | 8.74% | -0.27亿 | 5.44% |
| 16 | 2025-09-12 | 36.5 | 0.86% | 5.64亿 | 2.33% | 0.2亿 | 3.48% | 0.19亿 | 3.42% | 34.01万 | 0.06% | -664.63万 | 1.18% | -0.13亿 | 2.3% |
| 17 | 2025-09-11 | 36.19 | 5.33% | 6.13亿 | 2.62% | 0.97亿 | 15.86% | 1.05亿 | 17.06% | -737.18万 | 1.2% | -0.89亿 | 14.48% | -843.44万 | 1.38% |
| 18 | 2025-09-10 | 34.36 | -2.66% | 3.64亿 | 1.59% | -0.33亿 | 9% | -0.39亿 | 10.62% | 587.32万 | 1.61% | 0.18亿 | 4.91% | 0.15亿 | 4.09% |
| 19 | 2025-09-09 | 35.3 | 2.23% | 8.15亿 | 3.45% | 0.27亿 | 3.26% | 0.42亿 | 5.1% | -0.15亿 | 1.83% | -328.32万 | 0.4% | -0.23亿 | 2.86% |
| 20 | 2025-09-08 | 34.53 | 4.1% | 6.62亿 | 2.9% | 854.84万 | 1.29% | -218.17万 | 0.33% | 0.11亿 | 1.62% | -0.38亿 | 5.73% | 0.29亿 | 4.44% |
| 21 | 2025-09-05 | 33.17 | 0.82% | 2.82亿 | 1.29% | -899.55万 | 3.19% | -0.33亿 | 11.56% | 0.24亿 | 8.37% | 0.11亿 | 3.86% | -189.22万 | 0.67% |
| 22 | 2025-09-04 | 32.9 | -0.12% | 3.15亿 | 1.44% | -0.11亿 | 3.64% | 166.96万 | 0.53% | -0.13亿 | 4.17% | 276.57万 | 0.88% | 868.65万 | 2.76% |
| 23 | 2025-09-03 | 32.94 | -0.96% | 4.14亿 | 1.87% | 0.37亿 | 8.97% | 0.23亿 | 5.63% | 0.14亿 | 3.35% | -0.18亿 | 4.22% | -0.2亿 | 4.75% |
| 24 | 2025-09-02 | 33.26 | -2.35% | 4.48亿 | 2.03% | -0.5亿 | 11.17% | -0.58亿 | 12.85% | 752.9万 | 1.68% | -38.7万 | 0.09% | 0.5亿 | 11.26% |