| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 44.87 | 7.76% | 13.55亿 | 4.57% | -1.19亿 | 8.75% | -0.9亿 | 6.63% | -0.29亿 | 2.12% | 0.14亿 | 1.01% | 1.05亿 | 7.74% |
| 2 | 2025-09-18 | 41.64 | 1.61% | 14.54亿 | 5.25% | -0.7亿 | 4.79% | -0.44亿 | 3.06% | -0.25亿 | 1.74% | -0.18亿 | 1.25% | 0.88亿 | 6.04% |
| 3 | 2025-09-17 | 40.98 | 9.4% | 15.24亿 | 5.78% | 0.43亿 | 2.8% | 1.73亿 | 11.33% | -1.3亿 | 8.53% | -0.82亿 | 5.37% | 0.39亿 | 2.57% |
| 4 | 2025-09-16 | 37.46 | 0.78% | 4.16亿 | 1.68% | -0.17亿 | 4.01% | -0.31亿 | 7.35% | 0.14亿 | 3.34% | -0.21亿 | 5.07% | 0.38亿 | 9.08% |
| 5 | 2025-09-15 | 37.17 | 1.84% | 4.9亿 | 2% | 0.69亿 | 14.17% | 0.69亿 | 14.17% | 1.02万 | 0% | -0.43亿 | 8.74% | -0.27亿 | 5.44% |
| 6 | 2025-09-12 | 36.5 | 0.86% | 5.64亿 | 2.33% | 0.2亿 | 3.48% | 0.19亿 | 3.42% | 34.01万 | 0.06% | -664.63万 | 1.18% | -0.13亿 | 2.3% |
| 7 | 2025-09-11 | 36.19 | 5.33% | 6.13亿 | 2.62% | 0.97亿 | 15.86% | 1.05亿 | 17.06% | -737.18万 | 1.2% | -0.89亿 | 14.48% | -843.44万 | 1.38% |
| 8 | 2025-09-10 | 34.36 | -2.66% | 3.64亿 | 1.59% | -0.33亿 | 9% | -0.39亿 | 10.62% | 587.32万 | 1.61% | 0.18亿 | 4.91% | 0.15亿 | 4.09% |
| 9 | 2025-09-09 | 35.3 | 2.23% | 8.15亿 | 3.45% | 0.27亿 | 3.26% | 0.42亿 | 5.1% | -0.15亿 | 1.83% | -328.32万 | 0.4% | -0.23亿 | 2.86% |
| 10 | 2025-09-08 | 34.53 | 4.1% | 6.62亿 | 2.9% | 854.84万 | 1.29% | -218.17万 | 0.33% | 0.11亿 | 1.62% | -0.38亿 | 5.73% | 0.29亿 | 4.44% |
| 11 | 2025-09-05 | 33.17 | 0.82% | 2.82亿 | 1.29% | -899.55万 | 3.19% | -0.33亿 | 11.56% | 0.24亿 | 8.37% | 0.11亿 | 3.86% | -189.22万 | 0.67% |
| 12 | 2025-09-04 | 32.9 | -0.12% | 3.15亿 | 1.44% | -0.11亿 | 3.64% | 166.96万 | 0.53% | -0.13亿 | 4.17% | 276.57万 | 0.88% | 868.65万 | 2.76% |
| 13 | 2025-09-03 | 32.94 | -0.96% | 4.14亿 | 1.87% | 0.37亿 | 8.97% | 0.23亿 | 5.63% | 0.14亿 | 3.35% | -0.18亿 | 4.22% | -0.2亿 | 4.75% |
| 14 | 2025-09-02 | 33.26 | -2.35% | 4.48亿 | 2.03% | -0.5亿 | 11.17% | -0.58亿 | 12.85% | 752.9万 | 1.68% | -38.7万 | 0.09% | 0.5亿 | 11.26% |
| 15 | 2025-09-01 | 34.06 | -0.41% | 6.39亿 | 2.81% | -0.94亿 | 14.78% | -1.07亿 | 16.76% | 0.13亿 | 1.98% | 0.44亿 | 6.96% | 0.5亿 | 7.82% |
| 16 | 2025-08-29 | 34.2 | 1.79% | 4.44亿 | 1.97% | -0.23亿 | 5.28% | -0.23亿 | 5.11% | -78.27万 | 0.18% | 803.1万 | 1.81% | 0.15亿 | 3.48% |
| 17 | 2025-08-28 | 33.6 | -2.1% | 5.54亿 | 2.5% | -0.71亿 | 12.76% | -0.24亿 | 4.41% | -0.46亿 | 8.36% | 521.75万 | 0.94% | 0.65亿 | 11.82% |
| 18 | 2025-08-27 | 34.32 | -0.78% | 4.35亿 | 1.89% | -90.07万 | 0.21% | 730.89万 | 1.68% | -820.97万 | 1.89% | -0.15亿 | 3.42% | 0.16亿 | 3.62% |
| 19 | 2025-08-26 | 34.59 | -0.95% | 4.63亿 | 2.02% | -0.83亿 | 18.02% | -0.4亿 | 8.73% | -0.43亿 | 9.28% | 0.12亿 | 2.58% | 0.72亿 | 15.44% |
| 20 | 2025-08-25 | 34.92 | -1.63% | 6.75亿 | 2.92% | -1.4亿 | 20.8% | -0.91亿 | 13.48% | -0.49亿 | 7.32% | 0.42亿 | 6.27% | 0.98亿 | 14.54% |
| 21 | 2025-08-22 | 35.5 | 3.26% | 7.69亿 | 3.3% | -0.33亿 | 4.35% | -858.27万 | 1.12% | -0.25亿 | 3.23% | -0.39亿 | 5.08% | 0.73亿 | 9.43% |
| 22 | 2025-08-21 | 34.38 | 0.73% | 3.8亿 | 1.7% | -866.4万 | 2.28% | 492.81万 | 1.3% | -0.14亿 | 3.58% | 0.2亿 | 5.23% | -0.11亿 | 2.95% |
| 23 | 2025-08-20 | 34.13 | 0.86% | 4.35亿 | 1.95% | -442.39万 | 1.02% | -166.09万 | 0.38% | -276.3万 | 0.64% | -409.1万 | 0.94% | 851.49万 | 1.96% |
| 24 | 2025-08-19 | 33.84 | -1.86% | 4.92亿 | 2.23% | -0.58亿 | 11.8% | -0.43亿 | 8.79% | -0.15亿 | 3.02% | 0.18亿 | 3.64% | 0.4亿 | 8.17% |
| 25 | 2025-08-18 | 34.48 | -0.75% | 5.56亿 | 2.46% | -0.83亿 | 14.94% | -0.62亿 | 11.18% | -0.21亿 | 3.76% | 0.38亿 | 6.77% | 0.45亿 | 8.16% |
| 26 | 2025-08-15 | 34.74 | 2.3% | 3.36亿 | 1.5% | 750.19万 | 2.23% | -462.18万 | 1.38% | 0.12亿 | 3.61% | 176.61万 | 0.53% | -926.8万 | 2.76% |
| 27 | 2025-08-14 | 33.96 | -3.8% | 5.94亿 | 2.65% | -1.32亿 | 22.22% | -0.76亿 | 12.84% | -0.56亿 | 9.38% | 0.24亿 | 3.99% | 1.08亿 | 18.23% |
| 28 | 2025-08-13 | 35.3 | 0.89% | 4.94亿 | 2.15% | -0.65亿 | 13.23% | -11.58万 | 0.02% | -0.65亿 | 13.21% | -0.21亿 | 4.28% | 0.87亿 | 17.52% |
| 29 | 2025-08-12 | 34.99 | -4.89% | 8.47亿 | 3.66% | -1.99亿 | 23.54% | -1.47亿 | 17.34% | -0.53亿 | 6.2% | -131.26万 | 0.15% | 2.01亿 | 23.7% |
| 30 | 2025-08-11 | 36.79 | -2.54% | 7.09亿 | 2.98% | -1.37亿 | 19.36% | -1.08亿 | 15.16% | -0.3亿 | 4.2% | 0.41亿 | 5.76% | 0.96亿 | 13.59% |
| 31 | 2025-08-07 | 37.19 | -2.26% | 4.43亿 | 1.84% | -0.39亿 | 8.87% | -0.17亿 | 3.83% | -0.22亿 | 5.05% | 0.15亿 | 3.49% | 0.24亿 | 5.39% |
| 32 | 2025-08-06 | 38.05 | 4.1% | 6.04亿 | 2.48% | 0.68亿 | 11.25% | 0.21亿 | 3.48% | 0.47亿 | 7.77% | -0.3亿 | 4.96% | -0.38亿 | 6.29% |
| 33 | 2025-08-05 | 36.55 | 2.76% | 3.76亿 | 1.59% | 0.16亿 | 4.39% | 0.21亿 | 5.63% | -463.9万 | 1.23% | -487.3万 | 1.3% | -0.12亿 | 3.09% |
| 34 | 2025-08-04 | 35.57 | 0.51% | 3.36亿 | 1.46% | -0.39亿 | 11.68% | -0.29亿 | 8.6% | -0.1亿 | 3.08% | 191.74万 | 0.57% | 0.37亿 | 11.11% |
| 35 | 2025-08-01 | 35.39 | -3.31% | 4.37亿 | 1.88% | -0.51亿 | 11.69% | -0.16亿 | 3.72% | -0.35亿 | 7.97% | -21.28万 | 0.05% | 0.51亿 | 11.73% |
| 36 | 2025-07-31 | 36.6 | 1.44% | 4.26亿 | 1.78% | 0.7亿 | 16.41% | 0.23亿 | 5.45% | 0.47亿 | 10.95% | -0.21亿 | 4.84% | -0.49亿 | 11.56% |
| 37 | 2025-07-30 | 36.08 | -3.53% | 4.83亿 | 2.03% | -1.31亿 | 27.04% | -0.39亿 | 8.07% | -0.92亿 | 18.97% | 0.33亿 | 6.81% | 0.98亿 | 20.24% |
| 38 | 2025-07-29 | 37.4 | 1.77% | 4.5亿 | 1.88% | -0.28亿 | 6.18% | -80.63万 | 0.18% | -0.27亿 | 6% | -400.33万 | 0.89% | 0.32亿 | 7.07% |
| 39 | 2025-07-28 | 36.75 | -1.84% | 4.43亿 | 1.84% | -0.3亿 | 6.84% | -0.31亿 | 6.91% | 32.52万 | 0.07% | 0.12亿 | 2.8% | 0.18亿 | 4.03% |
| 40 | 2025-07-25 | 37.44 | 1.91% | 4.78亿 | 1.99% | -173.06万 | 0.36% | -501.83万 | 1.05% | 328.76万 | 0.69% | -856.41万 | 1.79% | 0.1亿 | 2.15% |
| 41 | 2025-07-24 | 36.74 | -1.95% | 6.74亿 | 2.81% | -0.42亿 | 6.18% | -0.28亿 | 4.14% | -0.14亿 | 2.04% | 0.12亿 | 1.76% | 0.3亿 | 4.43% |
| 42 | 2025-07-23 | 37.47 | -6.37% | 9.68亿 | 3.9% | -0.67亿 | 6.94% | -0.61亿 | 6.35% | -565.67万 | 0.58% | -255.21万 | 0.26% | 0.7亿 | 7.2% |
| 43 | 2025-07-22 | 40.02 | 0.55% | 14.89亿 | 5.76% | -1.29亿 | 8.68% | -1.03亿 | 6.93% | -0.26亿 | 1.75% | 0.6亿 | 4% | 0.7亿 | 4.68% |
| 44 | 2025-07-21 | 39.8 | 5.79% | 15.59亿 | 6.08% | -0.55亿 | 3.53% | -0.28亿 | 1.8% | -0.27亿 | 1.72% | 0.83亿 | 5.34% | -0.28亿 | 1.81% |
| 45 | 2025-07-18 | 37.62 | 1.32% | 3.77亿 | 1.55% | 0.36亿 | 9.64% | 0.2亿 | 5.21% | 0.17亿 | 4.42% | -897.58万 | 2.38% | -0.27亿 | 7.25% |
| 46 | 2025-07-17 | 37.13 | 2.34% | 4.41亿 | 1.84% | 0.11亿 | 2.46% | -496.34万 | 1.13% | 0.16亿 | 3.59% | -961.54万 | 2.18% | -122.57万 | 0.28% |
| 47 | 2025-07-16 | 36.28 | -0.41% | 3.05亿 | 1.29% | 0.11亿 | 3.66% | -173.75万 | 0.57% | 0.13亿 | 4.23% | -215.06万 | 0.7% | -902.4万 | 2.96% |
| 48 | 2025-07-15 | 36.43 | -3.16% | 6.92亿 | 2.88% | -1.41亿 | 20.29% | -0.75亿 | 10.76% | -0.66亿 | 9.53% | -0.13亿 | 1.95% | 1.54亿 | 22.24% |
| 49 | 2025-07-14 | 37.62 | -1.65% | 5.84亿 | 2.34% | 749.16万 | 1.28% | 0.19亿 | 3.31% | -0.12亿 | 2.02% | -0.19亿 | 3.24% | 0.11亿 | 1.96% |
| 50 | 2025-07-11 | 38.25 | 1.57% | 5.45亿 | 2.21% | 1.19亿 | 21.89% | 0.72亿 | 13.13% | 0.48亿 | 8.76% | -0.33亿 | 6.06% | -0.86亿 | 15.84% |