| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 7.47 | -1.97% | 1.52亿 | 2.02% | -0.16亿 | 10.75% | -397.76万 | 2.61% | -0.12亿 | 8.14% | -0.14亿 | 9.5% | 0.31亿 | 20.25% |
| 2 | 2025-11-03 | 7.62 | 0.4% | 1.43亿 | 1.88% | -0.14亿 | 9.49% | -958.96万 | 6.69% | -402.24万 | 2.81% | 47.83万 | 0.33% | 0.13亿 | 9.16% |
| 3 | 2025-10-14 | 7.58 | -3.07% | 2.49亿 | 3.19% | -0.61亿 | 24.69% | -0.54亿 | 21.84% | -709.08万 | 2.85% | 554.78万 | 2.23% | 0.56亿 | 22.46% |
| 4 | 2025-10-13 | 7.82 | -3.1% | 2.69亿 | 3.44% | -0.48亿 | 17.95% | -0.44亿 | 16.31% | -439.52万 | 1.63% | 0.12亿 | 4.3% | 0.37亿 | 13.65% |
| 5 | 2025-10-09 | 8.16 | 0.74% | 2.3亿 | 2.8% | -0.15亿 | 6.38% | -596.03万 | 2.59% | -871.48万 | 3.79% | 242.7万 | 1.05% | 0.12亿 | 5.32% |
| 6 | 2025-09-30 | 8.1 | -0.12% | 2.3亿 | 2.81% | -860.64万 | 3.75% | -852.11万 | 3.71% | -8.54万 | 0.04% | -138.52万 | 0.6% | 999.16万 | 4.35% |
| 7 | 2025-09-29 | 8.11 | -0.12% | 2.12亿 | 2.59% | -0.11亿 | 5.41% | -0.12亿 | 5.89% | 100.51万 | 0.47% | -71.65万 | 0.34% | 0.12亿 | 5.75% |
| 8 | 2025-09-26 | 8.12 | -2.29% | 3.31亿 | 3.98% | -0.55亿 | 16.69% | -0.24亿 | 7.19% | -0.31亿 | 9.5% | 0.19亿 | 5.85% | 0.36亿 | 10.83% |
| 9 | 2025-09-25 | 8.31 | -5.25% | 5.78亿 | 6.84% | -0.78亿 | 13.43% | -0.34亿 | 5.89% | -0.44亿 | 7.54% | 0.19亿 | 3.28% | 0.59亿 | 10.15% |
| 10 | 2025-09-24 | 8.77 | -1.35% | 4亿 | 4.56% | -0.23亿 | 5.81% | -0.33亿 | 8.15% | 934.77万 | 2.34% | 0.11亿 | 2.79% | 0.12亿 | 3.02% |
| 11 | 2025-09-23 | 8.89 | -3.26% | 6.15亿 | 6.91% | -0.21亿 | 3.48% | -0.15亿 | 2.46% | -623.58万 | 1.01% | -314.71万 | 0.51% | 0.25亿 | 3.99% |
| 12 | 2025-09-22 | 9.19 | 5.03% | 8.41亿 | 9.24% | 0.22亿 | 2.67% | 0.27亿 | 3.21% | -449.75万 | 0.54% | 119.67万 | 0.14% | -0.24亿 | 2.82% |
| 13 | 2025-09-19 | 8.75 | 2.94% | 6.76亿 | 7.71% | 0.12亿 | 1.74% | 0.1亿 | 1.54% | 131.2万 | 0.19% | 0.16亿 | 2.38% | -0.28亿 | 4.12% |
| 14 | 2025-09-18 | 8.5 | 2.78% | 8.12亿 | 9.39% | 0.45亿 | 5.52% | 0.51亿 | 6.33% | -656.83万 | 0.81% | -919.24万 | 1.13% | -0.36亿 | 4.39% |
| 15 | 2025-09-17 | 8.27 | 0% | 2.9亿 | 3.48% | -421.2万 | 1.45% | -76.66万 | 0.26% | -344.54万 | 1.19% | 326.86万 | 1.13% | 94.34万 | 0.32% |
| 16 | 2025-09-16 | 8.27 | 1.6% | 2.78亿 | 3.34% | -728.05万 | 2.62% | 371.79万 | 1.34% | -0.11亿 | 3.96% | 141.9万 | 0.51% | 586.16万 | 2.11% |
| 17 | 2025-09-15 | 8.14 | -1.93% | 3.24亿 | 3.9% | -0.45亿 | 14% | -0.25亿 | 7.72% | -0.2亿 | 6.28% | 0.15亿 | 4.77% | 0.3亿 | 9.23% |
| 18 | 2025-09-12 | 8.3 | -0.72% | 4.05亿 | 4.84% | -0.4亿 | 9.78% | -0.38亿 | 9.46% | -130.07万 | 0.32% | 597.76万 | 1.47% | 0.34亿 | 8.3% |
| 19 | 2025-09-11 | 8.36 | 2.33% | 4.73亿 | 5.68% | 0.26亿 | 5.51% | 204.63万 | 0.43% | 0.24亿 | 5.08% | -920.84万 | 1.94% | -0.17亿 | 3.57% |
| 20 | 2025-09-10 | 8.17 | 0.99% | 2.88亿 | 3.5% | 0.19亿 | 6.48% | 843.34万 | 2.93% | 0.1亿 | 3.55% | 51.6万 | 0.18% | -0.19亿 | 6.66% |
| 21 | 2025-09-09 | 8.09 | -0.98% | 3.56亿 | 4.36% | 85.09万 | 0.24% | -0.18亿 | 5.06% | 0.19亿 | 5.29% | 891.48万 | 2.5% | -976.57万 | 2.74% |
| 22 | 2025-09-08 | 8.17 | -0.61% | 3.04亿 | 3.69% | -0.2亿 | 6.59% | -508.54万 | 1.67% | -0.15亿 | 4.92% | 769.86万 | 2.53% | 0.12亿 | 4.06% |
| 23 | 2025-09-05 | 8.22 | 2.49% | 3.56亿 | 4.33% | -0.11亿 | 3.08% | -279.59万 | 0.79% | -816.34万 | 2.3% | 861.65万 | 2.42% | 234.28万 | 0.66% |
| 24 | 2025-09-04 | 8.02 | -3.26% | 4.95亿 | 6.03% | -0.65亿 | 13.04% | -0.39亿 | 7.81% | -0.26亿 | 5.23% | 0.11亿 | 2.13% | 0.54亿 | 10.92% |
| 25 | 2025-09-03 | 8.29 | -5.26% | 5.88亿 | 6.88% | -0.72亿 | 12.18% | -0.34亿 | 5.7% | -0.38亿 | 6.48% | 0.11亿 | 1.84% | 0.61亿 | 10.34% |
| 26 | 2025-09-02 | 8.75 | -4.68% | 7.82亿 | 8.69% | -0.57亿 | 7.34% | -0.28亿 | 3.55% | -0.3亿 | 3.79% | -139.57万 | 0.18% | 0.59亿 | 7.52% |