| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 8.31 | -5.25% | 5.78亿 | 6.84% | -0.78亿 | 13.43% | -0.34亿 | 5.89% | -0.44亿 | 7.54% | 0.19亿 | 3.28% | 0.59亿 | 10.15% |
| 2 | 2025-09-24 | 8.77 | -1.35% | 4亿 | 4.56% | -0.23亿 | 5.81% | -0.33亿 | 8.15% | 934.77万 | 2.34% | 0.11亿 | 2.79% | 0.12亿 | 3.02% |
| 3 | 2025-09-23 | 8.89 | -3.26% | 6.15亿 | 6.91% | -0.21亿 | 3.48% | -0.15亿 | 2.46% | -623.58万 | 1.01% | -314.71万 | 0.51% | 0.25亿 | 3.99% |
| 4 | 2025-09-22 | 9.19 | 5.03% | 8.41亿 | 9.24% | 0.22亿 | 2.67% | 0.27亿 | 3.21% | -449.75万 | 0.54% | 119.67万 | 0.14% | -0.24亿 | 2.82% |
| 5 | 2025-09-19 | 8.75 | 2.94% | 6.76亿 | 7.71% | 0.12亿 | 1.74% | 0.1亿 | 1.54% | 131.2万 | 0.19% | 0.16亿 | 2.38% | -0.28亿 | 4.12% |
| 6 | 2025-09-18 | 8.5 | 2.78% | 8.12亿 | 9.39% | 0.45亿 | 5.52% | 0.51亿 | 6.33% | -656.83万 | 0.81% | -919.24万 | 1.13% | -0.36亿 | 4.39% |
| 7 | 2025-09-17 | 8.27 | 0% | 2.9亿 | 3.48% | -421.2万 | 1.45% | -76.66万 | 0.26% | -344.54万 | 1.19% | 326.86万 | 1.13% | 94.34万 | 0.32% |
| 8 | 2025-09-16 | 8.27 | 1.6% | 2.78亿 | 3.34% | -728.05万 | 2.62% | 371.79万 | 1.34% | -0.11亿 | 3.96% | 141.9万 | 0.51% | 586.16万 | 2.11% |
| 9 | 2025-09-15 | 8.14 | -1.93% | 3.24亿 | 3.9% | -0.45亿 | 14% | -0.25亿 | 7.72% | -0.2亿 | 6.28% | 0.15亿 | 4.77% | 0.3亿 | 9.23% |
| 10 | 2025-09-12 | 8.3 | -0.72% | 4.05亿 | 4.84% | -0.4亿 | 9.78% | -0.38亿 | 9.46% | -130.07万 | 0.32% | 597.76万 | 1.47% | 0.34亿 | 8.3% |
| 11 | 2025-09-11 | 8.36 | 2.33% | 4.73亿 | 5.68% | 0.26亿 | 5.51% | 204.63万 | 0.43% | 0.24亿 | 5.08% | -920.84万 | 1.94% | -0.17亿 | 3.57% |
| 12 | 2025-09-10 | 8.17 | 0.99% | 2.88亿 | 3.5% | 0.19亿 | 6.48% | 843.34万 | 2.93% | 0.1亿 | 3.55% | 51.6万 | 0.18% | -0.19亿 | 6.66% |
| 13 | 2025-09-09 | 8.09 | -0.98% | 3.56亿 | 4.36% | 85.09万 | 0.24% | -0.18亿 | 5.06% | 0.19亿 | 5.29% | 891.48万 | 2.5% | -976.57万 | 2.74% |
| 14 | 2025-09-08 | 8.17 | -0.61% | 3.04亿 | 3.69% | -0.2亿 | 6.59% | -508.54万 | 1.67% | -0.15亿 | 4.92% | 769.86万 | 2.53% | 0.12亿 | 4.06% |
| 15 | 2025-09-05 | 8.22 | 2.49% | 3.56亿 | 4.33% | -0.11亿 | 3.08% | -279.59万 | 0.79% | -816.34万 | 2.3% | 861.65万 | 2.42% | 234.28万 | 0.66% |
| 16 | 2025-09-04 | 8.02 | -3.26% | 4.95亿 | 6.03% | -0.65亿 | 13.04% | -0.39亿 | 7.81% | -0.26亿 | 5.23% | 0.11亿 | 2.13% | 0.54亿 | 10.92% |
| 17 | 2025-09-03 | 8.29 | -5.26% | 5.88亿 | 6.88% | -0.72亿 | 12.18% | -0.34亿 | 5.7% | -0.38亿 | 6.48% | 0.11亿 | 1.84% | 0.61亿 | 10.34% |
| 18 | 2025-09-02 | 8.75 | -4.68% | 7.82亿 | 8.69% | -0.57亿 | 7.34% | -0.28亿 | 3.55% | -0.3亿 | 3.79% | -139.57万 | 0.18% | 0.59亿 | 7.52% |
| 19 | 2025-09-01 | 9.18 | 2.8% | 9.88亿 | 10.87% | 0.25亿 | 2.55% | 0.3亿 | 3.08% | -525.39万 | 0.53% | -0.19亿 | 1.89% | -656.61万 | 0.66% |
| 20 | 2025-08-29 | 8.93 | -3.56% | 9.1亿 | 10.08% | -0.76亿 | 8.36% | -0.56亿 | 6.13% | -0.2亿 | 2.23% | 0.35亿 | 3.85% | 0.41亿 | 4.52% |
| 21 | 2025-08-28 | 9.26 | -1.28% | 15.04亿 | 16.06% | -0.68亿 | 4.52% | -0.94亿 | 6.23% | 0.26亿 | 1.71% | 635.68万 | 0.42% | 0.62亿 | 4.1% |
| 22 | 2025-08-27 | 9.38 | -3.99% | 26.68亿 | 27.27% | -2.82亿 | 10.56% | -1.96亿 | 7.34% | -0.86亿 | 3.22% | 0.74亿 | 2.75% | 2.08亿 | 7.8% |
| 23 | 2025-08-26 | 9.77 | 10.02% | 18.04亿 | 19.56% | 3.13亿 | 17.33% | 3.47亿 | 19.23% | -0.34亿 | 1.9% | -1.51亿 | 8.36% | -1.62亿 | 8.97% |
| 24 | 2025-08-25 | 8.88 | 3.02% | 23.81亿 | 26.19% | -2.18亿 | 9.18% | -1.26亿 | 5.31% | -0.92亿 | 3.87% | 1亿 | 4.18% | 1.19亿 | 4.99% |
| 25 | 2025-08-22 | 8.62 | 9.95% | 12.27亿 | 14.55% | 2.73亿 | 22.27% | 3.59亿 | 29.27% | -0.86亿 | 7% | -1.52亿 | 12.41% | -1.21亿 | 9.86% |
| 26 | 2025-08-21 | 7.84 | -1.88% | 3.64亿 | 4.57% | -0.44亿 | 11.98% | -0.53亿 | 14.53% | 928.05万 | 2.55% | 604.09万 | 1.66% | 0.38亿 | 10.32% |
| 27 | 2025-08-20 | 7.99 | 0% | 3.67亿 | 4.6% | -0.13亿 | 3.64% | -849.02万 | 2.31% | -488.8万 | 1.33% | 0.14亿 | 3.84% | -73.09万 | 0.2% |
| 28 | 2025-08-19 | 7.99 | -0.25% | 3.61亿 | 4.47% | -0.31亿 | 8.55% | -677.34万 | 1.88% | -0.24亿 | 6.67% | -338.12万 | 0.94% | 0.34亿 | 9.49% |
| 29 | 2025-08-18 | 8.01 | -0.25% | 4.82亿 | 5.96% | -0.79亿 | 16.46% | -0.86亿 | 17.93% | 707.42万 | 1.47% | 0.16亿 | 3.26% | 0.64亿 | 13.2% |
| 30 | 2025-08-15 | 8.03 | 3.48% | 5.91亿 | 7.4% | -880.95万 | 1.49% | 0.14亿 | 2.36% | -0.23亿 | 3.85% | -0.34亿 | 5.74% | 0.43亿 | 7.23% |
| 31 | 2025-08-14 | 7.76 | -2.88% | 6.48亿 | 8.08% | -0.21亿 | 3.26% | -462.48万 | 0.71% | -0.16亿 | 2.54% | 922.57万 | 1.42% | 0.12亿 | 1.83% |
| 32 | 2025-08-13 | 7.99 | -0.87% | 5.09亿 | 6.28% | -0.6亿 | 11.83% | -0.32亿 | 6.2% | -0.29亿 | 5.63% | 0.12亿 | 2.34% | 0.48亿 | 9.49% |
| 33 | 2025-08-12 | 8.06 | -0.49% | 4.33亿 | 5.32% | -0.14亿 | 3.19% | -0.31亿 | 7.1% | 0.17亿 | 3.91% | -71.26万 | 0.16% | 0.15亿 | 3.36% |
| 34 | 2025-08-11 | 8.1 | -0.61% | 4.49亿 | 5.49% | -0.57亿 | 12.77% | -0.43亿 | 9.59% | -0.14亿 | 3.18% | -259.44万 | 0.58% | 0.6亿 | 13.35% |
| 35 | 2025-08-07 | 8.25 | 2.23% | 9.11亿 | 11.01% | 0.88亿 | 9.71% | 0.54亿 | 5.98% | 0.34亿 | 3.73% | -0.22亿 | 2.39% | -0.67亿 | 7.31% |
| 36 | 2025-08-06 | 8.07 | 0% | 5.15亿 | 6.32% | -0.17亿 | 3.3% | -0.2亿 | 3.91% | 310.1万 | 0.6% | -841.32万 | 1.63% | 0.25亿 | 4.94% |
| 37 | 2025-08-05 | 8.07 | -0.49% | 7.13亿 | 8.8% | -0.52亿 | 7.31% | -0.32亿 | 4.55% | -0.2亿 | 2.75% | 0.28亿 | 3.95% | 0.24亿 | 3.36% |
| 38 | 2025-08-04 | 8.11 | 4.92% | 9.35亿 | 11.72% | 1.06亿 | 11.34% | 0.52亿 | 5.52% | 0.54亿 | 5.82% | -0.42亿 | 4.46% | -0.64亿 | 6.88% |
| 39 | 2025-08-01 | 7.73 | 0.39% | 6.99亿 | 9.08% | -0.72亿 | 10.24% | -0.48亿 | 6.92% | -0.23亿 | 3.32% | -0.11亿 | 1.63% | 0.83亿 | 11.87% |
| 40 | 2025-07-31 | 7.7 | 5.34% | 10.74亿 | 13.73% | 1.77亿 | 16.49% | 2.06亿 | 19.17% | -0.29亿 | 2.68% | -0.8亿 | 7.42% | -0.97亿 | 9.06% |
| 41 | 2025-07-30 | 7.31 | -1.62% | 2.09亿 | 2.83% | -0.32亿 | 15.16% | -0.25亿 | 12.04% | -652.46万 | 3.12% | 0.12亿 | 5.7% | 0.2亿 | 9.46% |
| 42 | 2025-07-29 | 7.43 | -1.07% | 2.6亿 | 3.49% | -0.42亿 | 16.24% | -0.25亿 | 9.8% | -0.17亿 | 6.44% | 881.2万 | 3.39% | 0.33亿 | 12.85% |
| 43 | 2025-07-28 | 7.51 | -1.05% | 3.28亿 | 4.33% | -0.18亿 | 5.41% | -0.1亿 | 3.05% | -771.63万 | 2.35% | 9.78万 | 0.03% | 0.18亿 | 5.38% |
| 44 | 2025-07-25 | 7.59 | 4.69% | 7.05亿 | 9.39% | 0.44亿 | 6.25% | -84.68万 | 0.12% | 0.45亿 | 6.37% | 868.3万 | 1.23% | -0.53亿 | 7.48% |
| 45 | 2025-07-24 | 7.25 | 0.42% | 1.89亿 | 2.6% | -0.25亿 | 13.23% | -0.15亿 | 8.18% | -956.14万 | 5.05% | 0.13亿 | 6.66% | 0.12亿 | 6.57% |
| 46 | 2025-07-23 | 7.22 | -2.04% | 2.65亿 | 3.62% | -0.32亿 | 12.26% | -0.17亿 | 6.25% | -0.16亿 | 6.01% | 466.39万 | 1.76% | 0.28亿 | 10.5% |
| 47 | 2025-07-22 | 7.37 | -0.27% | 2.69亿 | 3.64% | -0.26亿 | 9.76% | -0.13亿 | 4.9% | -0.13亿 | 4.86% | 0.16亿 | 5.86% | 0.11亿 | 3.9% |
| 48 | 2025-07-21 | 7.39 | 1.65% | 2.8亿 | 3.77% | 116.91万 | 0.42% | 238.02万 | 0.85% | -121.11万 | 0.43% | 308.9万 | 1.1% | -425.81万 | 1.52% |
| 49 | 2025-07-18 | 7.27 | -0.14% | 2.51亿 | 3.42% | -0.39亿 | 15.41% | -0.31亿 | 12.41% | -753.16万 | 3% | 0.19亿 | 7.43% | 0.2亿 | 7.98% |
| 50 | 2025-07-17 | 7.28 | -0.41% | 2.31亿 | 3.16% | -0.58亿 | 25.06% | -0.3亿 | 13.19% | -0.27亿 | 11.87% | 0.15亿 | 6.45% | 0.43亿 | 18.61% |