| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.55 | 0.15% | 0.37亿 | 1.1% | 70.55万 | 1.89% | -119.09万 | 3.18% | 189.64万 | 5.07% | 272.46万 | 7.28% | -343.01万 | 9.17% |
| 2 | 2025-09-19 | 6.54 | -1.06% | 0.59亿 | 1.72% | -22.88万 | 0.39% | 0万 | 0% | -22.88万 | 0.39% | 339.94万 | 5.79% | -317.06万 | 5.4% |
| 3 | 2025-09-18 | 6.61 | -2.65% | 0.6亿 | 1.73% | 239.08万 | 3.96% | 134.6万 | 2.23% | 104.48万 | 1.73% | 253.79万 | 4.2% | -492.87万 | 8.16% |
| 4 | 2025-09-17 | 6.79 | 0.3% | 0.47亿 | 1.33% | 275万 | 5.81% | 65.21万 | 1.38% | 209.79万 | 4.43% | -316.41万 | 6.69% | 41.41万 | 0.88% |
| 5 | 2025-09-16 | 6.77 | 2.42% | 0.59亿 | 1.69% | -126.01万 | 2.12% | 0万 | 0% | -126.01万 | 2.12% | 137.73万 | 2.32% | -11.73万 | 0.2% |
| 6 | 2025-09-15 | 6.61 | -1.49% | 0.48亿 | 1.4% | -638.32万 | 13.19% | -103.67万 | 2.14% | -534.66万 | 11.05% | 619.62万 | 12.8% | 18.7万 | 0.39% |
| 7 | 2025-09-12 | 6.71 | -0.3% | 0.45亿 | 1.29% | -61.62万 | 1.36% | 29.15万 | 0.64% | -90.76万 | 2% | 182.7万 | 4.03% | -121.09万 | 2.67% |
| 8 | 2025-09-11 | 6.73 | 0.6% | 0.61亿 | 1.74% | -260.83万 | 4.3% | 133.57万 | 2.2% | -394.41万 | 6.51% | -86.47万 | 1.43% | 347.3万 | 5.73% |
| 9 | 2025-09-10 | 6.69 | 0.6% | 0.47亿 | 1.36% | -236.02万 | 4.97% | -13.76万 | 0.29% | -222.26万 | 4.68% | -54.84万 | 1.15% | 290.86万 | 6.13% |
| 10 | 2025-09-09 | 6.65 | -0.75% | 0.53亿 | 1.52% | -75.02万 | 1.42% | -242.25万 | 4.58% | 167.23万 | 3.16% | 495.18万 | 9.37% | -420.16万 | 7.95% |
| 11 | 2025-09-08 | 6.7 | 0.3% | 0.56亿 | 1.6% | -159.86万 | 2.85% | 138.63万 | 2.47% | -298.49万 | 5.33% | 223.74万 | 3.99% | -63.88万 | 1.14% |
| 12 | 2025-09-05 | 6.68 | 2.45% | 0.7亿 | 2.03% | -209.18万 | 2.99% | -397.12万 | 5.68% | 187.94万 | 2.69% | -234.74万 | 3.36% | 443.93万 | 6.35% |
| 13 | 2025-09-04 | 6.52 | 0% | 0.76亿 | 2.2% | -460.46万 | 6.09% | 0万 | 0% | -460.46万 | 6.09% | -96.01万 | 1.27% | 556.47万 | 7.36% |
| 14 | 2025-09-03 | 6.52 | -3.69% | 0.72亿 | 2.08% | -507.32万 | 7.02% | -198.11万 | 2.74% | -309.21万 | 4.28% | 21.44万 | 0.3% | 485.89万 | 6.73% |
| 15 | 2025-09-02 | 6.77 | 0.15% | 0.88亿 | 2.51% | -541.34万 | 6.15% | -103.11万 | 1.17% | -438.23万 | 4.98% | -15.9万 | 0.18% | 557.24万 | 6.33% |
| 16 | 2025-09-01 | 6.76 | -1.31% | 0.74亿 | 2.09% | -0.24亿 | 32.5% | -232.7万 | 3.12% | -0.22亿 | 29.38% | 0.13亿 | 16.96% | 0.12亿 | 15.54% |
| 17 | 2025-08-29 | 6.85 | -0.87% | 0.67亿 | 1.87% | -896.48万 | 13.36% | -116.28万 | 1.73% | -780.2万 | 11.63% | 179.4万 | 2.67% | 717.08万 | 10.68% |
| 18 | 2025-08-28 | 6.91 | -0.43% | 1.16亿 | 3.24% | -752.5万 | 6.5% | -337.53万 | 2.92% | -414.97万 | 3.59% | -747.63万 | 6.46% | 0.15亿 | 12.96% |
| 19 | 2025-08-27 | 6.94 | -3.61% | 1.16亿 | 3.14% | -0.23亿 | 20.05% | -421.01万 | 3.63% | -0.19亿 | 16.43% | 654.79万 | 5.64% | 0.17亿 | 14.42% |
| 20 | 2025-08-26 | 7.2 | 0.56% | 0.91亿 | 2.44% | -404.9万 | 4.43% | -368.58万 | 4.03% | -36.32万 | 0.4% | -321.13万 | 3.51% | 726.03万 | 7.94% |
| 21 | 2025-08-25 | 7.16 | -0.28% | 1.15亿 | 3.07% | -725.56万 | 6.31% | -354.37万 | 3.08% | -371.19万 | 3.23% | -340.98万 | 2.97% | 0.11亿 | 9.28% |
| 22 | 2025-08-22 | 7.18 | -0.83% | 1.04亿 | 2.76% | -0.11亿 | 10.82% | -956.95万 | 9.24% | -163.05万 | 1.58% | 349万 | 3.37% | 771万 | 7.45% |
| 23 | 2025-08-21 | 7.24 | -0.69% | 1.08亿 | 2.84% | 533.86万 | 4.96% | -253.97万 | 2.36% | 787.83万 | 7.32% | -378.65万 | 3.52% | -155.21万 | 1.44% |
| 24 | 2025-08-20 | 7.29 | 0.69% | 1.88亿 | 4.98% | -0.18亿 | 9.72% | -818.04万 | 4.35% | -0.1亿 | 5.37% | -861.37万 | 4.58% | 0.27亿 | 14.3% |
| 25 | 2025-08-19 | 7.24 | 2.26% | 2.59亿 | 6.79% | 916.9万 | 3.53% | 740.03万 | 2.85% | 176.87万 | 0.68% | 182.52万 | 0.7% | -0.11亿 | 4.24% |
| 26 | 2025-08-18 | 7.08 | 0.85% | 1.46亿 | 3.95% | 44.62万 | 0.31% | 110.63万 | 0.76% | -66.01万 | 0.45% | -239.53万 | 1.64% | 194.91万 | 1.34% |
| 27 | 2025-08-15 | 7.02 | 0.14% | 1.22亿 | 3.32% | 154.56万 | 1.27% | 349.95万 | 2.87% | -195.39万 | 1.6% | 834.81万 | 6.85% | -989.37万 | 8.12% |
| 28 | 2025-08-14 | 7.01 | -2.91% | 1.76亿 | 4.76% | -62.39万 | 0.35% | -344.82万 | 1.96% | 282.43万 | 1.6% | -898.78万 | 5.11% | 961.17万 | 5.46% |
| 29 | 2025-08-13 | 7.22 | -2.43% | 3.63亿 | 9.6% | -0.16亿 | 4.54% | -0.12亿 | 3.22% | -478.95万 | 1.32% | -241.16万 | 0.66% | 0.19亿 | 5.21% |
| 30 | 2025-08-12 | 7.4 | 5.26% | 4.98亿 | 12.82% | 0.73亿 | 14.75% | 0.7亿 | 14.05% | 348.44万 | 0.7% | -839.32万 | 1.69% | -0.65亿 | 13.07% |
| 31 | 2025-08-11 | 7.03 | -1.4% | 1.25亿 | 3.39% | -676.77万 | 5.4% | -60.93万 | 0.49% | -615.84万 | 4.92% | 146.03万 | 1.17% | 530.74万 | 4.24% |
| 32 | 2025-08-07 | 6.92 | 1.76% | 1.21亿 | 3.35% | 0.14亿 | 11.61% | 380.83万 | 3.15% | 0.1亿 | 8.46% | -151.38万 | 1.25% | -0.13亿 | 10.36% |
| 33 | 2025-08-06 | 6.8 | 0.74% | 0.62亿 | 1.75% | -531.37万 | 8.57% | -383.84万 | 6.19% | -147.53万 | 2.38% | -186.4万 | 3.01% | 717.77万 | 11.57% |
| 34 | 2025-08-05 | 6.75 | 1.5% | 0.6亿 | 1.71% | -826.85万 | 13.73% | -102.41万 | 1.7% | -724.43万 | 12.03% | -458.38万 | 7.61% | 0.13亿 | 21.34% |
| 35 | 2025-08-04 | 6.65 | 2.47% | 0.58亿 | 1.67% | -149.74万 | 2.6% | 0万 | 0% | -149.74万 | 2.6% | -172.99万 | 3% | 322.73万 | 5.6% |
| 36 | 2025-08-01 | 6.49 | 0.15% | 0.35亿 | 1.03% | -65.99万 | 1.89% | -57.09万 | 1.64% | -8.9万 | 0.26% | 133.44万 | 3.83% | -67.45万 | 1.93% |
| 37 | 2025-07-31 | 6.48 | -1.37% | 0.47亿 | 1.37% | -219.09万 | 4.71% | 0万 | 0% | -219.09万 | 4.71% | -301.55万 | 6.48% | 520.64万 | 11.18% |
| 38 | 2025-07-30 | 6.57 | -1.35% | 0.66亿 | 1.91% | -797.93万 | 12.12% | -495.37万 | 7.52% | -302.55万 | 4.59% | -137.14万 | 2.08% | 935.06万 | 14.2% |
| 39 | 2025-07-29 | 6.66 | -0.6% | 0.53亿 | 1.53% | -117.13万 | 2.21% | -244.55万 | 4.61% | 127.43万 | 2.4% | -391.08万 | 7.38% | 508.2万 | 9.59% |
| 40 | 2025-07-28 | 6.7 | 0.15% | 0.57亿 | 1.62% | 141.73万 | 2.5% | -60.28万 | 1.06% | 202.02万 | 3.56% | 233.16万 | 4.11% | -374.9万 | 6.61% |
| 41 | 2025-07-25 | 6.69 | -1.04% | 0.73亿 | 2.09% | -280.66万 | 3.84% | 80.08万 | 1.1% | -360.74万 | 4.94% | -55.51万 | 0.76% | 336.17万 | 4.6% |
| 42 | 2025-07-24 | 6.76 | 0.3% | 0.93亿 | 2.65% | 420.05万 | 4.49% | -7.11万 | 0.08% | 427.15万 | 4.57% | -284.9万 | 3.05% | -135.15万 | 1.45% |
| 43 | 2025-07-23 | 6.74 | -2.6% | 1.46亿 | 4.11% | -918.7万 | 6.29% | 98.41万 | 0.67% | -0.1亿 | 6.97% | -169.45万 | 1.16% | 0.11亿 | 7.45% |
| 44 | 2025-07-22 | 6.92 | 2.67% | 2.36亿 | 6.54% | 623.39万 | 2.64% | -723.92万 | 3.07% | 0.13亿 | 5.71% | 745.61万 | 3.16% | -0.14亿 | 5.81% |
| 45 | 2025-07-21 | 6.74 | 4.33% | 1.48亿 | 4.23% | 0.11亿 | 7.48% | 846.11万 | 5.71% | 263.1万 | 1.77% | -444.94万 | 3% | -664.27万 | 4.48% |
| 46 | 2025-07-18 | 6.46 | -0.92% | 0.56亿 | 1.65% | -700.92万 | 12.6% | -461.66万 | 8.3% | -239.26万 | 4.3% | 49.2万 | 0.88% | 651.72万 | 11.71% |
| 47 | 2025-07-17 | 6.52 | -0.76% | 0.47亿 | 1.38% | -589.72万 | 12.53% | -181.11万 | 3.85% | -408.61万 | 8.68% | 165.68万 | 3.52% | 424.04万 | 9.01% |
| 48 | 2025-07-16 | 6.57 | 0.46% | 0.48亿 | 1.41% | -508.04万 | 10.53% | -104.2万 | 2.16% | -403.84万 | 8.37% | -221.96万 | 4.6% | 730万 | 15.13% |
| 49 | 2025-07-15 | 6.54 | -1.36% | 0.51亿 | 1.5% | -579.21万 | 11.32% | -258.67万 | 5.05% | -320.54万 | 6.26% | -110.94万 | 2.17% | 690.15万 | 13.49% |
| 50 | 2025-07-14 | 6.63 | 0.3% | 0.54亿 | 1.54% | -38.96万 | 0.73% | 143.77万 | 2.68% | -182.74万 | 3.41% | -261.14万 | 4.87% | 300.1万 | 5.6% |