| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.56 | 0.31% | 0.39亿 | 1.14% | 618.27万 | 15.92% | 419.16万 | 10.79% | 199.11万 | 5.13% | -373.81万 | 9.63% | -244.46万 | 6.3% |
| 2 | 2025-10-14 | 6.74 | 1.05% | 1.12亿 | 3.19% | 685.02万 | 6.09% | 611.86万 | 5.44% | 73.16万 | 0.65% | -223.18万 | 1.98% | -461.84万 | 4.11% |
| 3 | 2025-10-09 | 6.53 | -0.46% | 0.98亿 | 2.89% | 100.09万 | 1.02% | -54.5万 | 0.55% | 154.59万 | 1.57% | 530.04万 | 5.4% | -630.13万 | 6.42% |
| 4 | 2025-09-30 | 6.56 | 1.08% | 1.39亿 | 4.03% | 0.1亿 | 7.35% | 387.14万 | 2.79% | 633.12万 | 4.56% | 0.18亿 | 13.21% | -0.29亿 | 20.56% |
| 5 | 2025-09-29 | 6.49 | 0.62% | 0.51亿 | 1.5% | -368.05万 | 7.25% | 0万 | 0% | -368.05万 | 7.25% | -421.55万 | 8.31% | 789.61万 | 15.56% |
| 6 | 2025-09-26 | 6.45 | -0.15% | 0.45亿 | 1.33% | 2.11万 | 0.05% | -219.6万 | 4.89% | 221.71万 | 4.94% | -22.59万 | 0.5% | 20.48万 | 0.46% |
| 7 | 2025-09-25 | 6.46 | -1.97% | 0.47亿 | 1.36% | -175.85万 | 3.78% | 0万 | 0% | -175.85万 | 3.78% | 12.44万 | 0.27% | 163.41万 | 3.51% |
| 8 | 2025-09-24 | 6.59 | 1.38% | 0.46亿 | 1.35% | -229.33万 | 4.96% | 0万 | 0% | -229.33万 | 4.96% | -229.71万 | 4.97% | 459.04万 | 9.93% |
| 9 | 2025-09-23 | 6.5 | -0.76% | 0.57亿 | 1.7% | -452.9万 | 7.91% | 0万 | 0% | -452.9万 | 7.91% | 254.39万 | 4.44% | 198.51万 | 3.47% |
| 10 | 2025-09-22 | 6.55 | 0.15% | 0.37亿 | 1.1% | 70.55万 | 1.89% | -119.09万 | 3.18% | 189.64万 | 5.07% | 272.46万 | 7.28% | -343.01万 | 9.17% |
| 11 | 2025-09-19 | 6.54 | -1.06% | 0.59亿 | 1.72% | -22.88万 | 0.39% | 0万 | 0% | -22.88万 | 0.39% | 339.94万 | 5.79% | -317.06万 | 5.4% |
| 12 | 2025-09-18 | 6.61 | -2.65% | 0.6亿 | 1.73% | 239.08万 | 3.96% | 134.6万 | 2.23% | 104.48万 | 1.73% | 253.79万 | 4.2% | -492.87万 | 8.16% |
| 13 | 2025-09-17 | 6.79 | 0.3% | 0.47亿 | 1.33% | 275万 | 5.81% | 65.21万 | 1.38% | 209.79万 | 4.43% | -316.41万 | 6.69% | 41.41万 | 0.88% |
| 14 | 2025-09-16 | 6.77 | 2.42% | 0.59亿 | 1.69% | -126.01万 | 2.12% | 0万 | 0% | -126.01万 | 2.12% | 137.73万 | 2.32% | -11.73万 | 0.2% |
| 15 | 2025-09-15 | 6.61 | -1.49% | 0.48亿 | 1.4% | -638.32万 | 13.19% | -103.67万 | 2.14% | -534.66万 | 11.05% | 619.62万 | 12.8% | 18.7万 | 0.39% |
| 16 | 2025-09-12 | 6.71 | -0.3% | 0.45亿 | 1.29% | -61.62万 | 1.36% | 29.15万 | 0.64% | -90.76万 | 2% | 182.7万 | 4.03% | -121.09万 | 2.67% |
| 17 | 2025-09-11 | 6.73 | 0.6% | 0.61亿 | 1.74% | -260.83万 | 4.3% | 133.57万 | 2.2% | -394.41万 | 6.51% | -86.47万 | 1.43% | 347.3万 | 5.73% |
| 18 | 2025-09-10 | 6.69 | 0.6% | 0.47亿 | 1.36% | -236.02万 | 4.97% | -13.76万 | 0.29% | -222.26万 | 4.68% | -54.84万 | 1.15% | 290.86万 | 6.13% |
| 19 | 2025-09-09 | 6.65 | -0.75% | 0.53亿 | 1.52% | -75.02万 | 1.42% | -242.25万 | 4.58% | 167.23万 | 3.16% | 495.18万 | 9.37% | -420.16万 | 7.95% |
| 20 | 2025-09-08 | 6.7 | 0.3% | 0.56亿 | 1.6% | -159.86万 | 2.85% | 138.63万 | 2.47% | -298.49万 | 5.33% | 223.74万 | 3.99% | -63.88万 | 1.14% |
| 21 | 2025-09-05 | 6.68 | 2.45% | 0.7亿 | 2.03% | -209.18万 | 2.99% | -397.12万 | 5.68% | 187.94万 | 2.69% | -234.74万 | 3.36% | 443.93万 | 6.35% |
| 22 | 2025-09-04 | 6.52 | 0% | 0.76亿 | 2.2% | -460.46万 | 6.09% | 0万 | 0% | -460.46万 | 6.09% | -96.01万 | 1.27% | 556.47万 | 7.36% |
| 23 | 2025-09-03 | 6.52 | -3.69% | 0.72亿 | 2.08% | -507.32万 | 7.02% | -198.11万 | 2.74% | -309.21万 | 4.28% | 21.44万 | 0.3% | 485.89万 | 6.73% |
| 24 | 2025-09-02 | 6.77 | 0.15% | 0.88亿 | 2.51% | -541.34万 | 6.15% | -103.11万 | 1.17% | -438.23万 | 4.98% | -15.9万 | 0.18% | 557.24万 | 6.33% |