| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 4.44 | -1.55% | 0.44亿 | 2.42% | 213.43万 | 4.86% | 0万 | 0% | 213.43万 | 4.86% | -104.53万 | 2.38% | -108.9万 | 2.48% |
| 2 | 2025-09-22 | 4.51 | -1.74% | 0.34亿 | 1.82% | -47.81万 | 1.41% | 104.43万 | 3.07% | -152.24万 | 4.48% | 204.36万 | 6.01% | -156.55万 | 4.6% |
| 3 | 2025-09-19 | 4.59 | -0.22% | 0.35亿 | 1.84% | 235.34万 | 6.79% | 13.45万 | 0.39% | 221.88万 | 6.41% | 469.28万 | 13.55% | -704.61万 | 20.34% |
| 4 | 2025-09-18 | 4.6 | -1.71% | 0.33亿 | 1.71% | -346.6万 | 10.6% | 0万 | 0% | -346.6万 | 10.6% | 288.85万 | 8.83% | 57.76万 | 1.77% |
| 5 | 2025-09-17 | 4.68 | -1.06% | 0.28亿 | 1.44% | -57.1万 | 2.04% | -131.7万 | 4.7% | 74.6万 | 2.66% | -65.68万 | 2.34% | 122.78万 | 4.38% |
| 6 | 2025-09-16 | 4.73 | 1.72% | 0.41亿 | 2.11% | -292.24万 | 7.12% | 0万 | 0% | -292.24万 | 7.12% | -428.66万 | 10.45% | 720.9万 | 17.57% |
| 7 | 2025-09-15 | 4.65 | -0.21% | 0.29亿 | 1.53% | 197.29万 | 6.74% | 0万 | 0% | 197.29万 | 6.74% | 57.91万 | 1.98% | -255.2万 | 8.72% |
| 8 | 2025-09-12 | 4.66 | -0.85% | 0.26亿 | 1.32% | 353.04万 | 13.83% | 0万 | 0% | 353.04万 | 13.83% | 28.06万 | 1.1% | -381.1万 | 14.93% |
| 9 | 2025-09-11 | 4.7 | 0.86% | 0.34亿 | 1.77% | -225.82万 | 6.65% | 0万 | 0% | -225.82万 | 6.65% | -96.77万 | 2.85% | 322.59万 | 9.49% |
| 10 | 2025-09-10 | 4.66 | 0.43% | 0.2亿 | 1.06% | 82.29万 | 4.04% | 0万 | 0% | 82.29万 | 4.04% | -103.07万 | 5.06% | 20.79万 | 1.02% |
| 11 | 2025-09-09 | 4.64 | -0.22% | 0.3亿 | 1.57% | -83.83万 | 2.78% | -20.6万 | 0.68% | -63.23万 | 2.09% | -172.71万 | 5.72% | 256.54万 | 8.5% |
| 12 | 2025-09-08 | 4.65 | 1.31% | 0.38亿 | 1.99% | -342.94万 | 9.01% | 0万 | 0% | -342.94万 | 9.01% | -200.37万 | 5.27% | 543.31万 | 14.28% |
| 13 | 2025-09-05 | 4.59 | -0.22% | 0.44亿 | 2.32% | 68.24万 | 1.55% | 0万 | 0% | 68.24万 | 1.55% | 127.08万 | 2.89% | -195.31万 | 4.44% |
| 14 | 2025-09-04 | 4.6 | 2.45% | 0.56亿 | 2.93% | -51.53万 | 0.92% | 0万 | 0% | -51.53万 | 0.92% | -326.68万 | 5.86% | 378.21万 | 6.79% |
| 15 | 2025-09-03 | 4.49 | -2.39% | 0.36亿 | 1.89% | 437.49万 | 12.32% | 0万 | 0% | 437.49万 | 12.32% | -19.1万 | 0.54% | -418.39万 | 11.78% |
| 16 | 2025-09-02 | 4.6 | 0.66% | 0.49亿 | 2.59% | -119.04万 | 2.45% | -112.32万 | 2.31% | -6.72万 | 0.14% | -97.74万 | 2.01% | 216.78万 | 4.46% |
| 17 | 2025-09-01 | 4.57 | 0.66% | 0.44亿 | 2.34% | -81.17万 | 1.84% | 0万 | 0% | -81.17万 | 1.84% | 46.44万 | 1.05% | 34.72万 | 0.79% |
| 18 | 2025-08-29 | 4.54 | -1.73% | 0.34亿 | 1.8% | 159.14万 | 4.69% | 0万 | 0% | 159.14万 | 4.69% | 128.44万 | 3.79% | -287.58万 | 8.48% |
| 19 | 2025-08-28 | 4.62 | -0.22% | 0.64亿 | 3.37% | 280.38万 | 4.4% | -160.58万 | 2.52% | 440.97万 | 6.91% | 362.54万 | 5.68% | -642.92万 | 10.08% |
| 20 | 2025-08-27 | 4.63 | -4.34% | 0.81亿 | 4.16% | 318.91万 | 3.92% | -158.76万 | 1.95% | 477.67万 | 5.87% | 0.12亿 | 14.2% | -0.15亿 | 18.11% |
| 21 | 2025-08-26 | 4.84 | 1.26% | 0.47亿 | 2.37% | -561.32万 | 11.86% | 0万 | 0% | -561.32万 | 11.86% | -285.31万 | 6.03% | 846.64万 | 17.89% |
| 22 | 2025-08-25 | 4.78 | -0.62% | 0.5亿 | 2.5% | 324.08万 | 6.53% | 240.01万 | 4.84% | 84.08万 | 1.69% | 58.88万 | 1.19% | -382.97万 | 7.72% |
| 23 | 2025-08-22 | 4.81 | -1.64% | 0.51亿 | 2.56% | 655.89万 | 12.9% | 0万 | 0% | 655.89万 | 12.9% | -78.22万 | 1.54% | -577.66万 | 11.36% |
| 24 | 2025-08-21 | 4.89 | 0.62% | 0.41亿 | 2.02% | 15.47万 | 0.38% | -26.41万 | 0.65% | 41.88万 | 1.03% | -399.1万 | 9.82% | 383.63万 | 9.44% |
| 25 | 2025-08-20 | 4.86 | 0.41% | 0.42亿 | 2.09% | -654.33万 | 15.7% | 0万 | 0% | -654.33万 | 15.7% | -28.07万 | 0.67% | 682.4万 | 16.37% |
| 26 | 2025-08-19 | 4.84 | 1.68% | 0.56亿 | 2.82% | -211.28万 | 3.78% | -134.12万 | 2.4% | -77.16万 | 1.38% | -264.65万 | 4.74% | 475.93万 | 8.52% |
| 27 | 2025-08-18 | 4.76 | 0.21% | 0.37亿 | 1.87% | 355.86万 | 9.62% | 0万 | 0% | 355.86万 | 9.62% | 412.12万 | 11.14% | -767.98万 | 20.77% |
| 28 | 2025-08-15 | 4.75 | -0.63% | 0.46亿 | 2.33% | 754.9万 | 16.4% | 133.28万 | 2.9% | 621.62万 | 13.51% | 373.14万 | 8.11% | -0.11亿 | 24.51% |
| 29 | 2025-08-14 | 4.78 | -1.85% | 0.52亿 | 2.61% | 329.09万 | 6.35% | -128.19万 | 2.47% | 457.28万 | 8.82% | 297.1万 | 5.73% | -626.19万 | 12.08% |
| 30 | 2025-08-13 | 4.87 | -0.61% | 0.32亿 | 1.61% | 549.9万 | 16.97% | 0万 | 0% | 549.9万 | 16.97% | 166.49万 | 5.14% | -716.4万 | 22.11% |
| 31 | 2025-08-12 | 4.9 | 0% | 0.27亿 | 1.31% | -45.95万 | 1.73% | 0万 | 0% | -45.95万 | 1.73% | 7.98万 | 0.3% | 37.97万 | 1.43% |
| 32 | 2025-08-11 | 4.9 | -0.2% | 0.4亿 | 1.98% | 106.25万 | 2.65% | 0万 | 0% | 106.25万 | 2.65% | -237.61万 | 5.92% | 131.36万 | 3.27% |
| 33 | 2025-08-07 | 4.88 | -0.61% | 0.32亿 | 1.58% | -3.04万 | 0.1% | -100.1万 | 3.13% | 97.05万 | 3.04% | 88.76万 | 2.78% | -85.71万 | 2.68% |
| 34 | 2025-08-06 | 4.91 | 0.2% | 0.3亿 | 1.5% | 257.66万 | 8.51% | 1.95万 | 0.06% | 255.71万 | 8.44% | -162.31万 | 5.36% | -95.35万 | 3.15% |
| 35 | 2025-08-05 | 4.9 | 1.66% | 0.45亿 | 2.21% | -85.77万 | 1.92% | 0万 | 0% | -85.77万 | 1.92% | -50.13万 | 1.12% | 135.9万 | 3.04% |
| 36 | 2025-08-04 | 4.82 | 0.42% | 0.34亿 | 1.7% | -236.8万 | 7.01% | 0万 | 0% | -236.8万 | 7.01% | 101.62万 | 3.01% | 135.17万 | 4% |
| 37 | 2025-08-01 | 4.8 | 1.27% | 0.36亿 | 1.84% | 53.96万 | 1.48% | 0万 | 0% | 53.96万 | 1.48% | 59.12万 | 1.62% | -113.08万 | 3.11% |
| 38 | 2025-07-31 | 4.74 | -1.86% | 0.41亿 | 2.09% | -188.35万 | 4.57% | 0万 | 0% | -188.35万 | 4.57% | 217.67万 | 5.28% | -29.32万 | 0.71% |
| 39 | 2025-07-30 | 4.83 | 0.42% | 0.32亿 | 1.59% | -353.25万 | 11.2% | -143.57万 | 4.55% | -209.68万 | 6.65% | 98.42万 | 3.12% | 254.83万 | 8.08% |
| 40 | 2025-07-29 | 4.81 | -1.03% | 0.38亿 | 1.91% | -8.08万 | 0.21% | 113.42万 | 2.98% | -121.5万 | 3.19% | 180.91万 | 4.75% | -172.83万 | 4.53% |
| 41 | 2025-07-28 | 4.86 | -0.21% | 0.38亿 | 1.86% | 559.11万 | 14.9% | 0万 | 0% | 559.11万 | 14.9% | -159.71万 | 4.25% | -399.4万 | 10.64% |
| 42 | 2025-07-25 | 4.87 | 1.04% | 0.43亿 | 2.13% | 479.35万 | 11.21% | 92.39万 | 2.16% | 386.96万 | 9.05% | -296.1万 | 6.92% | -183.25万 | 4.29% |
| 43 | 2025-07-24 | 4.82 | 1.26% | 0.44亿 | 2.21% | 255.33万 | 5.83% | -39.33万 | 0.9% | 294.66万 | 6.73% | 253.95万 | 5.8% | -509.29万 | 11.63% |
| 44 | 2025-07-23 | 4.76 | -0.21% | 0.35亿 | 1.79% | -331.06万 | 9.36% | 0万 | 0% | -331.06万 | 9.36% | 287.52万 | 8.13% | 43.53万 | 1.23% |
| 45 | 2025-07-22 | 4.77 | -0.83% | 0.39亿 | 1.97% | 185.64万 | 4.77% | 0万 | 0% | 185.64万 | 4.77% | -150.96万 | 3.88% | -34.68万 | 0.89% |
| 46 | 2025-07-21 | 4.81 | 1.48% | 0.38亿 | 1.93% | -628.09万 | 16.4% | 0万 | 0% | -628.09万 | 16.4% | -52.78万 | 1.38% | 680.87万 | 17.78% |
| 47 | 2025-07-18 | 4.74 | -0.21% | 0.32亿 | 1.62% | -7.21万 | 0.23% | 0万 | 0% | -7.21万 | 0.23% | -93.03万 | 2.95% | 100.24万 | 3.18% |
| 48 | 2025-07-17 | 4.75 | -0.42% | 0.27亿 | 1.38% | -315.53万 | 11.66% | -258.76万 | 9.56% | -56.78万 | 2.1% | 16.66万 | 0.62% | 298.87万 | 11.04% |
| 49 | 2025-07-16 | 4.77 | 0.85% | 0.35亿 | 1.8% | 152.86万 | 4.31% | 0万 | 0% | 152.86万 | 4.31% | -443.52万 | 12.51% | 290.66万 | 8.2% |
| 50 | 2025-07-15 | 4.73 | -1.87% | 0.37亿 | 1.9% | -447.55万 | 12.11% | -140.74万 | 3.81% | -306.82万 | 8.3% | 174.34万 | 4.72% | 273.21万 | 7.39% |