| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 4.97 | 1.84% | 0.67亿 | 3.25% | -633.77万 | 9.52% | 29.2万 | 0.44% | -662.97万 | 9.96% | -784.82万 | 11.79% | 0.14亿 | 21.31% |
| 2 | 2025-10-15 | 4.6 | 0.88% | 0.34亿 | 1.82% | 201.69万 | 5.85% | 0万 | 0% | 201.69万 | 5.85% | -20.61万 | 0.6% | -181.08万 | 5.26% |
| 3 | 2025-10-13 | 4.49 | -1.54% | 0.41亿 | 2.25% | -65.72万 | 1.59% | 0万 | 0% | -65.72万 | 1.59% | 281.68万 | 6.81% | -215.95万 | 5.22% |
| 4 | 2025-10-09 | 4.47 | -1.11% | 0.29亿 | 1.58% | 274.34万 | 9.41% | 0万 | 0% | 274.34万 | 9.41% | 223.35万 | 7.66% | -497.68万 | 17.08% |
| 5 | 2025-09-30 | 4.52 | -1.09% | 0.22亿 | 1.17% | -26.82万 | 1.23% | 0万 | 0% | -26.82万 | 1.23% | 145.11万 | 6.64% | -118.3万 | 5.41% |
| 6 | 2025-09-29 | 4.57 | 1.11% | 0.34亿 | 1.82% | -79.3万 | 2.32% | 0万 | 0% | -79.3万 | 2.32% | -263.33万 | 7.7% | 342.63万 | 10.02% |
| 7 | 2025-09-26 | 4.52 | 1.12% | 0.28亿 | 1.48% | -131.3万 | 4.77% | 0万 | 0% | -131.3万 | 4.77% | -226.36万 | 8.22% | 357.65万 | 12.98% |
| 8 | 2025-09-25 | 4.47 | -1.97% | 0.24亿 | 1.3% | 6.42万 | 0.26% | 0万 | 0% | 6.42万 | 0.26% | 128.69万 | 5.31% | -135.11万 | 5.58% |
| 9 | 2025-09-24 | 4.56 | 2.7% | 0.41亿 | 2.21% | -447.47万 | 10.87% | -195.42万 | 4.75% | -252.05万 | 6.12% | -36.79万 | 0.89% | 484.26万 | 11.76% |
| 10 | 2025-09-23 | 4.44 | -1.55% | 0.44亿 | 2.42% | 213.43万 | 4.86% | 0万 | 0% | 213.43万 | 4.86% | -104.53万 | 2.38% | -108.9万 | 2.48% |
| 11 | 2025-09-22 | 4.51 | -1.74% | 0.34亿 | 1.82% | -47.81万 | 1.41% | 104.43万 | 3.07% | -152.24万 | 4.48% | 204.36万 | 6.01% | -156.55万 | 4.6% |
| 12 | 2025-09-19 | 4.59 | -0.22% | 0.35亿 | 1.84% | 235.34万 | 6.79% | 13.45万 | 0.39% | 221.88万 | 6.41% | 469.28万 | 13.55% | -704.61万 | 20.34% |
| 13 | 2025-09-18 | 4.6 | -1.71% | 0.33亿 | 1.71% | -346.6万 | 10.6% | 0万 | 0% | -346.6万 | 10.6% | 288.85万 | 8.83% | 57.76万 | 1.77% |
| 14 | 2025-09-17 | 4.68 | -1.06% | 0.28亿 | 1.44% | -57.1万 | 2.04% | -131.7万 | 4.7% | 74.6万 | 2.66% | -65.68万 | 2.34% | 122.78万 | 4.38% |
| 15 | 2025-09-16 | 4.73 | 1.72% | 0.41亿 | 2.11% | -292.24万 | 7.12% | 0万 | 0% | -292.24万 | 7.12% | -428.66万 | 10.45% | 720.9万 | 17.57% |
| 16 | 2025-09-15 | 4.65 | -0.21% | 0.29亿 | 1.53% | 197.29万 | 6.74% | 0万 | 0% | 197.29万 | 6.74% | 57.91万 | 1.98% | -255.2万 | 8.72% |
| 17 | 2025-09-12 | 4.66 | -0.85% | 0.26亿 | 1.32% | 353.04万 | 13.83% | 0万 | 0% | 353.04万 | 13.83% | 28.06万 | 1.1% | -381.1万 | 14.93% |
| 18 | 2025-09-11 | 4.7 | 0.86% | 0.34亿 | 1.77% | -225.82万 | 6.65% | 0万 | 0% | -225.82万 | 6.65% | -96.77万 | 2.85% | 322.59万 | 9.49% |
| 19 | 2025-09-10 | 4.66 | 0.43% | 0.2亿 | 1.06% | 82.29万 | 4.04% | 0万 | 0% | 82.29万 | 4.04% | -103.07万 | 5.06% | 20.79万 | 1.02% |
| 20 | 2025-09-09 | 4.64 | -0.22% | 0.3亿 | 1.57% | -83.83万 | 2.78% | -20.6万 | 0.68% | -63.23万 | 2.09% | -172.71万 | 5.72% | 256.54万 | 8.5% |
| 21 | 2025-09-08 | 4.65 | 1.31% | 0.38亿 | 1.99% | -342.94万 | 9.01% | 0万 | 0% | -342.94万 | 9.01% | -200.37万 | 5.27% | 543.31万 | 14.28% |
| 22 | 2025-09-05 | 4.59 | -0.22% | 0.44亿 | 2.32% | 68.24万 | 1.55% | 0万 | 0% | 68.24万 | 1.55% | 127.08万 | 2.89% | -195.31万 | 4.44% |
| 23 | 2025-09-04 | 4.6 | 2.45% | 0.56亿 | 2.93% | -51.53万 | 0.92% | 0万 | 0% | -51.53万 | 0.92% | -326.68万 | 5.86% | 378.21万 | 6.79% |
| 24 | 2025-09-03 | 4.49 | -2.39% | 0.36亿 | 1.89% | 437.49万 | 12.32% | 0万 | 0% | 437.49万 | 12.32% | -19.1万 | 0.54% | -418.39万 | 11.78% |
| 25 | 2025-09-02 | 4.6 | 0.66% | 0.49亿 | 2.59% | -119.04万 | 2.45% | -112.32万 | 2.31% | -6.72万 | 0.14% | -97.74万 | 2.01% | 216.78万 | 4.46% |