| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 6.75 | 0.9% | 0.82亿 | 1.62% | -460.91万 | 5.65% | -327.94万 | 4.02% | -132.97万 | 1.63% | 29.33万 | 0.36% | 431.58万 | 5.29% |
| 2 | 2025-10-15 | 6.9 | -1.99% | 2.05亿 | 3.98% | -0.14亿 | 7% | -301.75万 | 1.47% | -0.11亿 | 5.53% | -567.15万 | 2.77% | 0.2亿 | 9.76% |
| 3 | 2025-10-09 | 6.77 | 1.2% | 1.23亿 | 2.45% | -375.42万 | 3.06% | -272.18万 | 2.22% | -103.23万 | 0.84% | -458.1万 | 3.74% | 833.52万 | 6.8% |
| 4 | 2025-09-30 | 6.69 | 1.67% | 1亿 | 2.02% | 752.73万 | 7.5% | 622.67万 | 6.2% | 130.06万 | 1.3% | -394.54万 | 3.93% | -358.19万 | 3.57% |
| 5 | 2025-09-29 | 6.58 | -0.3% | 1.03亿 | 2.1% | -0.16亿 | 15.16% | -0.13亿 | 12.81% | -242.06万 | 2.35% | 189.65万 | 1.84% | 0.14亿 | 13.32% |
| 6 | 2025-09-26 | 6.6 | -0.15% | 1.01亿 | 2.04% | -618.48万 | 6.12% | -964.61万 | 9.55% | 346.13万 | 3.43% | 106.36万 | 1.05% | 512.12万 | 5.07% |
| 7 | 2025-09-25 | 6.61 | -1.64% | 1.13亿 | 2.28% | -0.22亿 | 19% | -556.23万 | 4.91% | -0.16亿 | 14.09% | 913.43万 | 8.06% | 0.12亿 | 10.94% |
| 8 | 2025-09-24 | 6.72 | 0.75% | 0.88亿 | 1.77% | -869.53万 | 9.84% | -266.96万 | 3.02% | -602.57万 | 6.82% | -137.5万 | 1.56% | 0.1亿 | 11.39% |
| 9 | 2025-09-23 | 6.67 | -1.04% | 1.37亿 | 2.76% | -0.18亿 | 12.78% | -365.57万 | 2.66% | -0.14亿 | 10.12% | 432万 | 3.14% | 0.13亿 | 9.63% |
| 10 | 2025-09-22 | 6.74 | -2.18% | 1.58亿 | 3.14% | -0.14亿 | 8.78% | -707.64万 | 4.47% | -682.59万 | 4.31% | -783.04万 | 4.95% | 0.22亿 | 13.73% |
| 11 | 2025-09-19 | 6.89 | -0.72% | 0.99亿 | 1.93% | -608.43万 | 6.12% | 333.11万 | 3.35% | -941.53万 | 9.47% | -71.21万 | 0.72% | 679.63万 | 6.84% |
| 12 | 2025-09-18 | 6.94 | -1.98% | 1.81亿 | 3.45% | -0.26亿 | 14.11% | -793.99万 | 4.39% | -0.18亿 | 9.72% | 52.65万 | 0.29% | 0.25亿 | 13.82% |
| 13 | 2025-09-17 | 7.08 | -0.56% | 1.25亿 | 2.35% | -0.23亿 | 18.56% | -0.16亿 | 12.92% | -704.36万 | 5.64% | 0.11亿 | 8.49% | 0.13亿 | 10.07% |
| 14 | 2025-09-16 | 7.12 | -1.11% | 1.86亿 | 3.49% | -0.18亿 | 9.91% | -0.11亿 | 5.95% | -735.06万 | 3.96% | 0.1亿 | 5.5% | 819.7万 | 4.41% |
| 15 | 2025-09-15 | 7.2 | 3% | 2.93亿 | 5.44% | 0.32亿 | 10.99% | 0.21亿 | 7.14% | 0.11亿 | 3.84% | -737.51万 | 2.52% | -0.25亿 | 8.47% |
| 16 | 2025-09-12 | 6.99 | 0% | 1.2亿 | 2.3% | -172.97万 | 1.44% | -263.54万 | 2.19% | 90.57万 | 0.75% | -449.8万 | 3.74% | 622.77万 | 5.18% |
| 17 | 2025-09-11 | 6.99 | 0.72% | 1.13亿 | 2.17% | -236.41万 | 2.1% | 211.43万 | 1.88% | -447.83万 | 3.98% | -127.39万 | 1.13% | 363.8万 | 3.23% |
| 18 | 2025-09-10 | 6.94 | -0.29% | 1.01亿 | 1.94% | -0.11亿 | 11.06% | -304.14万 | 3.03% | -808万 | 8.04% | 307.85万 | 3.06% | 804.29万 | 8% |
| 19 | 2025-09-09 | 6.96 | -2.66% | 1.51亿 | 2.88% | -0.23亿 | 15.43% | -0.14亿 | 9.16% | -949.37万 | 6.27% | 642.96万 | 4.25% | 0.17亿 | 11.18% |
| 20 | 2025-09-08 | 7.15 | 2.14% | 2.03亿 | 3.83% | 169.87万 | 0.84% | 290.14万 | 1.43% | -120.27万 | 0.59% | -858.1万 | 4.23% | 688.23万 | 3.39% |
| 21 | 2025-09-05 | 7 | 1.3% | 1.42亿 | 2.73% | -523.2万 | 3.69% | -186.89万 | 1.32% | -336.31万 | 2.37% | 65.85万 | 0.46% | 457.35万 | 3.22% |
| 22 | 2025-09-04 | 6.91 | 0% | 1.84亿 | 3.53% | -0.3亿 | 16.27% | -0.13亿 | 7.2% | -0.17亿 | 9.07% | 62.79万 | 0.34% | 0.29亿 | 15.93% |
| 23 | 2025-09-03 | 6.91 | -4.03% | 2.26亿 | 4.29% | -0.36亿 | 15.99% | -0.29亿 | 12.86% | -710.06万 | 3.14% | 988.71万 | 4.37% | 0.26亿 | 11.63% |
| 24 | 2025-09-02 | 7.2 | -4.38% | 3.82亿 | 7.04% | -0.67亿 | 17.61% | -0.42亿 | 11.06% | -0.25亿 | 6.55% | 0.25亿 | 6.66% | 0.42亿 | 10.96% |