| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.74 | -2.18% | 0.75亿 | 1.47% | -0.17亿 | 22.19% | -391.29万 | 5.23% | -0.13亿 | 16.97% | 193.52万 | 2.59% | 0.15亿 | 19.61% |
| 2 | 2025-09-19 | 6.89 | -0.72% | 0.99亿 | 1.93% | -608.43万 | 6.12% | 333.11万 | 3.35% | -941.53万 | 9.47% | -71.21万 | 0.72% | 679.63万 | 6.84% |
| 3 | 2025-09-18 | 6.94 | -1.98% | 1.81亿 | 3.45% | -0.26亿 | 14.11% | -793.99万 | 4.39% | -0.18亿 | 9.72% | 52.65万 | 0.29% | 0.25亿 | 13.82% |
| 4 | 2025-09-17 | 7.08 | -0.56% | 1.25亿 | 2.35% | -0.23亿 | 18.56% | -0.16亿 | 12.92% | -704.36万 | 5.64% | 0.11亿 | 8.49% | 0.13亿 | 10.07% |
| 5 | 2025-09-16 | 7.12 | -1.11% | 1.86亿 | 3.49% | -0.18亿 | 9.91% | -0.11亿 | 5.95% | -735.06万 | 3.96% | 0.1亿 | 5.5% | 819.7万 | 4.41% |
| 6 | 2025-09-15 | 7.2 | 3% | 2.93亿 | 5.44% | 0.32亿 | 10.99% | 0.21亿 | 7.14% | 0.11亿 | 3.84% | -737.51万 | 2.52% | -0.25亿 | 8.47% |
| 7 | 2025-09-12 | 6.99 | 0% | 1.2亿 | 2.3% | -172.97万 | 1.44% | -263.54万 | 2.19% | 90.57万 | 0.75% | -449.8万 | 3.74% | 622.77万 | 5.18% |
| 8 | 2025-09-11 | 6.99 | 0.72% | 1.13亿 | 2.17% | -236.41万 | 2.1% | 211.43万 | 1.88% | -447.83万 | 3.98% | -127.39万 | 1.13% | 363.8万 | 3.23% |
| 9 | 2025-09-10 | 6.94 | -0.29% | 1.01亿 | 1.94% | -0.11亿 | 11.06% | -304.14万 | 3.03% | -808万 | 8.04% | 307.85万 | 3.06% | 804.29万 | 8% |
| 10 | 2025-09-09 | 6.96 | -2.66% | 1.51亿 | 2.88% | -0.23亿 | 15.43% | -0.14亿 | 9.16% | -949.37万 | 6.27% | 642.96万 | 4.25% | 0.17亿 | 11.18% |
| 11 | 2025-09-08 | 7.15 | 2.14% | 2.03亿 | 3.83% | 169.87万 | 0.84% | 290.14万 | 1.43% | -120.27万 | 0.59% | -858.1万 | 4.23% | 688.23万 | 3.39% |
| 12 | 2025-09-05 | 7 | 1.3% | 1.42亿 | 2.73% | -523.2万 | 3.69% | -186.89万 | 1.32% | -336.31万 | 2.37% | 65.85万 | 0.46% | 457.35万 | 3.22% |
| 13 | 2025-09-04 | 6.91 | 0% | 1.84亿 | 3.53% | -0.3亿 | 16.27% | -0.13亿 | 7.2% | -0.17亿 | 9.07% | 62.79万 | 0.34% | 0.29亿 | 15.93% |
| 14 | 2025-09-03 | 6.91 | -4.03% | 2.26亿 | 4.29% | -0.36亿 | 15.99% | -0.29亿 | 12.86% | -710.06万 | 3.14% | 988.71万 | 4.37% | 0.26亿 | 11.63% |
| 15 | 2025-09-02 | 7.2 | -4.38% | 3.82亿 | 7.04% | -0.67亿 | 17.61% | -0.42亿 | 11.06% | -0.25亿 | 6.55% | 0.25亿 | 6.66% | 0.42亿 | 10.96% |
| 16 | 2025-09-01 | 7.53 | 6.06% | 6.51亿 | 11.68% | 0.89亿 | 13.6% | 0.56亿 | 8.63% | 0.32亿 | 4.98% | -0.51亿 | 7.78% | -0.38亿 | 5.82% |
| 17 | 2025-08-29 | 7.1 | 0.14% | 1.89亿 | 3.54% | -893.98万 | 4.74% | 376.05万 | 1.99% | -0.13亿 | 6.73% | 414.38万 | 2.2% | 479.6万 | 2.54% |
| 18 | 2025-08-28 | 7.09 | 0.42% | 2.76亿 | 5.22% | -780.52万 | 2.83% | -689.18万 | 2.5% | -91.34万 | 0.33% | -247.77万 | 0.9% | 0.1亿 | 3.73% |
| 19 | 2025-08-27 | 7.06 | -2.89% | 2.82亿 | 5.24% | -0.5亿 | 17.79% | -0.23亿 | 8% | -0.28亿 | 9.79% | 597.93万 | 2.12% | 0.44亿 | 15.67% |
| 20 | 2025-08-26 | 7.27 | -0.55% | 2.19亿 | 4% | -0.17亿 | 7.78% | -493.47万 | 2.26% | -0.12亿 | 5.52% | -642.86万 | 2.94% | 0.23亿 | 10.72% |
| 21 | 2025-08-25 | 7.31 | 0.55% | 2.62亿 | 4.8% | 50.47万 | 0.19% | 717.11万 | 2.73% | -666.64万 | 2.54% | -887.27万 | 3.38% | 836.81万 | 3.19% |
| 22 | 2025-08-22 | 7.27 | -1.36% | 2.93亿 | 5.39% | -0.31亿 | 10.55% | -0.14亿 | 4.8% | -0.17亿 | 5.75% | 448.33万 | 1.53% | 0.26亿 | 9.02% |
| 23 | 2025-08-21 | 7.37 | -1.34% | 2.58亿 | 4.64% | -0.11亿 | 4.4% | 50.32万 | 0.2% | -0.12亿 | 4.6% | 84.28万 | 0.33% | 0.11亿 | 4.08% |
| 24 | 2025-08-20 | 7.47 | -0.27% | 2.78亿 | 4.97% | -0.14亿 | 5.21% | -657.19万 | 2.37% | -790.75万 | 2.85% | -51.54万 | 0.19% | 0.15亿 | 5.4% |
| 25 | 2025-08-19 | 7.49 | -0.13% | 3.48亿 | 6.12% | -0.32亿 | 9.22% | -0.24亿 | 6.8% | -840.11万 | 2.42% | 0.17亿 | 4.98% | 0.15亿 | 4.24% |
| 26 | 2025-08-18 | 7.5 | 0.4% | 3.32亿 | 5.93% | -0.27亿 | 8.08% | -0.26亿 | 7.88% | -64.83万 | 0.2% | 0.2亿 | 6.07% | 664.81万 | 2% |
| 27 | 2025-08-15 | 7.47 | 1.91% | 2.49亿 | 4.49% | 0.15亿 | 5.83% | 123.95万 | 0.5% | 0.13亿 | 5.33% | 211.84万 | 0.85% | -0.17亿 | 6.68% |
| 28 | 2025-08-14 | 7.33 | -1.61% | 2.68亿 | 4.84% | -0.31亿 | 11.43% | -0.13亿 | 4.84% | -0.18亿 | 6.59% | -260.63万 | 0.97% | 0.33亿 | 12.4% |
| 29 | 2025-08-13 | 7.45 | -3.12% | 4.2亿 | 7.51% | -0.71亿 | 16.82% | -0.35亿 | 8.33% | -0.36亿 | 8.49% | 0.13亿 | 3.18% | 0.57亿 | 13.64% |
| 30 | 2025-08-12 | 7.69 | -1.28% | 3.47亿 | 6.06% | -0.37亿 | 10.74% | -0.23亿 | 6.51% | -0.15亿 | 4.23% | 590.33万 | 1.7% | 0.31亿 | 9.04% |
| 31 | 2025-08-11 | 7.79 | 0.39% | 3.71亿 | 6.34% | -0.21亿 | 5.68% | -0.11亿 | 3.02% | -984.33万 | 2.66% | 0.25亿 | 6.86% | -436.71万 | 1.18% |
| 32 | 2025-08-07 | 7.8 | -1.39% | 4.68亿 | 8.03% | -0.24亿 | 5.18% | -0.21亿 | 4.58% | -281.72万 | 0.6% | 0.11亿 | 2.3% | 0.13亿 | 2.88% |
| 33 | 2025-08-06 | 7.91 | 4.08% | 6.04亿 | 10.24% | 0.27亿 | 4.48% | 935.66万 | 1.55% | 0.18亿 | 2.93% | -0.15亿 | 2.48% | -0.12亿 | 2% |
| 34 | 2025-08-05 | 7.6 | 3.54% | 4.87亿 | 8.6% | 0.41亿 | 8.34% | 0.18亿 | 3.61% | 0.23亿 | 4.73% | -0.11亿 | 2.28% | -0.3亿 | 6.06% |
| 35 | 2025-08-04 | 7.34 | 2.51% | 4.85亿 | 8.89% | 0.7亿 | 14.45% | 0.11亿 | 2.33% | 0.59亿 | 12.12% | -0.33亿 | 6.87% | -0.37亿 | 7.58% |
| 36 | 2025-08-01 | 7.16 | 3.32% | 5.57亿 | 10.26% | 0.14亿 | 2.59% | -941.36万 | 1.69% | 0.24亿 | 4.28% | 0.32亿 | 5.68% | -0.46亿 | 8.27% |
| 37 | 2025-07-31 | 6.93 | -4.02% | 4.26亿 | 8.1% | -0.49亿 | 11.58% | -0.19亿 | 4.39% | -0.31亿 | 7.2% | -724.78万 | 1.7% | 0.57亿 | 13.29% |
| 38 | 2025-07-30 | 7.22 | 0.84% | 3.06亿 | 5.69% | -21.21万 | 0.07% | 162.04万 | 0.53% | -183.25万 | 0.6% | 450.09万 | 1.47% | -428.88万 | 1.4% |
| 39 | 2025-07-29 | 7.16 | 0.14% | 2.59亿 | 4.82% | -796.83万 | 3.07% | -114.5万 | 0.44% | -682.33万 | 2.63% | -0.11亿 | 4.2% | 0.19亿 | 7.28% |
| 40 | 2025-07-28 | 7.15 | 0.56% | 4.2亿 | 7.79% | -351.94万 | 0.84% | 0.13亿 | 3.09% | -0.17亿 | 3.93% | -0.2亿 | 4.85% | 0.24亿 | 5.69% |
| 41 | 2025-07-25 | 7.11 | 4.87% | 5.26亿 | 9.98% | 0.36亿 | 6.77% | 0.23亿 | 4.33% | 0.13亿 | 2.44% | -0.14亿 | 2.65% | -0.22亿 | 4.12% |
| 42 | 2025-07-24 | 6.78 | 1.04% | 1.34亿 | 2.64% | -393.24万 | 2.94% | 209.52万 | 1.57% | -602.76万 | 4.51% | -691.13万 | 5.17% | 0.11亿 | 8.12% |
| 43 | 2025-07-23 | 6.71 | -1.32% | 1.63亿 | 3.22% | -0.13亿 | 7.94% | -954.33万 | 5.85% | -340.18万 | 2.09% | -179.37万 | 1.1% | 0.15亿 | 9.04% |
| 44 | 2025-07-22 | 6.8 | -1.02% | 2.3亿 | 4.47% | -0.2亿 | 8.75% | -0.13亿 | 5.7% | -702.38万 | 3.06% | 519.15万 | 2.26% | 0.15亿 | 6.49% |
| 45 | 2025-07-21 | 6.87 | 1.03% | 1.85亿 | 3.61% | -686.02万 | 3.7% | -0.3万 | 0% | -685.72万 | 3.7% | -885.01万 | 4.77% | 0.16亿 | 8.47% |
| 46 | 2025-07-18 | 6.8 | -1.59% | 2.01亿 | 3.95% | -0.27亿 | 13.38% | -998.39万 | 4.97% | -0.17亿 | 8.41% | -415.59万 | 2.07% | 0.31亿 | 15.45% |
| 47 | 2025-07-17 | 6.91 | 0.14% | 2.54亿 | 4.94% | -0.21亿 | 8.39% | -236.24万 | 0.93% | -0.19亿 | 7.46% | -0.17亿 | 6.59% | 0.38亿 | 14.97% |
| 48 | 2025-07-16 | 6.9 | 3.14% | 3.3亿 | 6.48% | 0.11亿 | 3.44% | 0.14亿 | 4.27% | -272.35万 | 0.82% | -508.88万 | 1.54% | -627.97万 | 1.9% |
| 49 | 2025-07-15 | 6.69 | -0.59% | 2.94亿 | 5.9% | -0.18亿 | 6.05% | -305.11万 | 1.04% | -0.15亿 | 5.01% | -0.26亿 | 8.82% | 0.44亿 | 14.87% |
| 50 | 2025-07-14 | 6.73 | -3.58% | 4.59亿 | 9.17% | -1.1亿 | 23.94% | -0.59亿 | 12.8% | -0.51亿 | 11.14% | 918.92万 | 2% | 1.01亿 | 21.94% |