| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.97 | -4.42% | 4.39亿 | 8.4% | -0.45亿 | 10.23% | -0.15亿 | 3.34% | -0.3亿 | 6.9% | 755.23万 | 1.72% | 0.37亿 | 8.51% |
| 2 | 2025-10-16 | 4.39 | 2.09% | 7.07亿 | 15.43% | 0.49亿 | 6.95% | -34.01万 | 0.05% | 0.49亿 | 7% | 0.26亿 | 3.73% | -0.76亿 | 10.68% |
| 3 | 2025-10-09 | 4.02 | 0% | 0.79亿 | 1.89% | 595.25万 | 7.51% | 275.7万 | 3.48% | 319.55万 | 4.03% | 94.23万 | 1.19% | -689.48万 | 8.7% |
| 4 | 2025-09-30 | 4.02 | -1.23% | 0.73亿 | 1.73% | -31.82万 | 0.44% | -247.51万 | 3.4% | 215.69万 | 2.96% | 513.22万 | 7.05% | -481.4万 | 6.62% |
| 5 | 2025-09-29 | 4.07 | 1.5% | 0.93亿 | 2.21% | -351.26万 | 3.76% | -261.42万 | 2.8% | -89.84万 | 0.96% | -490.83万 | 5.26% | 842.1万 | 9.03% |
| 6 | 2025-09-26 | 4.01 | -1.47% | 0.97亿 | 2.3% | -0.11亿 | 10.94% | -212.86万 | 2.2% | -845.24万 | 8.74% | 176.72万 | 1.83% | 881.38万 | 9.11% |
| 7 | 2025-09-25 | 4.07 | -3.55% | 1.32亿 | 3.06% | -899.15万 | 6.79% | -186.22万 | 1.41% | -712.93万 | 5.38% | -933.69万 | 7.05% | 0.18亿 | 13.84% |
| 8 | 2025-09-24 | 4.22 | 0.96% | 1.08亿 | 2.47% | -0.11亿 | 9.83% | -791.12万 | 7.34% | -268.65万 | 2.49% | 205.24万 | 1.9% | 854.53万 | 7.93% |
| 9 | 2025-09-23 | 4.18 | -3.02% | 1.54亿 | 3.55% | -0.21亿 | 13.57% | -390.69万 | 2.54% | -0.17亿 | 11.03% | -371.87万 | 2.42% | 0.25亿 | 15.99% |
| 10 | 2025-09-22 | 4.31 | 0.47% | 1.14亿 | 2.55% | -795.27万 | 6.99% | -399.08万 | 3.51% | -396.2万 | 3.48% | 79.71万 | 0.7% | 715.56万 | 6.29% |
| 11 | 2025-09-19 | 4.29 | -3.6% | 1.9亿 | 4.22% | -642.67万 | 3.38% | 100.66万 | 0.53% | -743.33万 | 3.91% | -859.21万 | 4.52% | 0.15亿 | 7.91% |
| 12 | 2025-09-18 | 4.45 | 0.45% | 3.7亿 | 7.88% | 0.17亿 | 4.49% | 0.1亿 | 2.82% | 620.43万 | 1.68% | -154.03万 | 0.42% | -0.15亿 | 4.08% |
| 13 | 2025-09-17 | 4.43 | 0.23% | 1.4亿 | 3.06% | -701.23万 | 5% | -311.5万 | 2.22% | -389.73万 | 2.78% | 517.59万 | 3.69% | 183.64万 | 1.31% |
| 14 | 2025-09-16 | 4.42 | 3.76% | 2.06亿 | 4.53% | 916.69万 | 4.44% | 71.73万 | 0.35% | 844.96万 | 4.1% | 626.23万 | 3.04% | -0.15亿 | 7.48% |
| 15 | 2025-09-15 | 4.26 | -0.23% | 0.76亿 | 1.72% | 686.8万 | 9% | 308.28万 | 4.04% | 378.52万 | 4.96% | -667.29万 | 8.74% | -19.51万 | 0.26% |
| 16 | 2025-09-12 | 4.27 | -1.61% | 0.94亿 | 2.1% | 218.88万 | 2.33% | -128.46万 | 1.37% | 347.34万 | 3.7% | -509.53万 | 5.42% | 290.65万 | 3.09% |
| 17 | 2025-09-11 | 4.34 | 1.4% | 1.15亿 | 2.58% | -511.25万 | 4.43% | 226.94万 | 1.97% | -738.2万 | 6.39% | -163.67万 | 1.42% | 674.92万 | 5.85% |
| 18 | 2025-09-10 | 4.28 | -0.23% | 0.97亿 | 2.17% | -760.38万 | 7.86% | -341.6万 | 3.53% | -418.77万 | 4.33% | 329.83万 | 3.41% | 430.54万 | 4.45% |
| 19 | 2025-09-09 | 4.29 | -0.92% | 1.43亿 | 3.18% | -431.07万 | 3.02% | -65.71万 | 0.46% | -365.36万 | 2.56% | -70.81万 | 0.5% | 501.88万 | 3.51% |
| 20 | 2025-09-08 | 4.33 | 1.41% | 1.59亿 | 3.54% | -185.21万 | 1.16% | 564.28万 | 3.55% | -749.48万 | 4.71% | -0.1亿 | 6.54% | 0.12亿 | 7.7% |
| 21 | 2025-09-05 | 4.27 | 2.89% | 1.41亿 | 3.21% | 699.57万 | 4.96% | 725.88万 | 5.15% | -26.31万 | 0.19% | -610.96万 | 4.34% | -88.61万 | 0.63% |
| 22 | 2025-09-04 | 4.15 | -0.24% | 1.42亿 | 3.26% | -0.1亿 | 7.12% | -876.03万 | 6.17% | -135.52万 | 0.95% | -143.48万 | 1.01% | 0.12亿 | 8.13% |
| 23 | 2025-09-03 | 4.16 | -2.8% | 1.64亿 | 3.72% | -110.18万 | 0.67% | -141.87万 | 0.87% | 31.69万 | 0.19% | -762.08万 | 4.65% | 872.26万 | 5.32% |
| 24 | 2025-09-02 | 4.28 | 1.42% | 2.1亿 | 4.78% | -234.55万 | 1.12% | 697.84万 | 3.32% | -932.39万 | 4.43% | 779.82万 | 3.71% | -545.27万 | 2.59% |