| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.29 | -3.6% | 1.9亿 | 4.22% | -642.67万 | 3.38% | 100.66万 | 0.53% | -743.33万 | 3.91% | -859.21万 | 4.52% | 0.15亿 | 7.91% |
| 2 | 2025-09-18 | 4.45 | 0.45% | 3.7亿 | 7.88% | 0.17亿 | 4.49% | 0.1亿 | 2.82% | 620.43万 | 1.68% | -154.03万 | 0.42% | -0.15亿 | 4.08% |
| 3 | 2025-09-17 | 4.43 | 0.23% | 1.4亿 | 3.06% | -701.23万 | 5% | -311.5万 | 2.22% | -389.73万 | 2.78% | 517.59万 | 3.69% | 183.64万 | 1.31% |
| 4 | 2025-09-16 | 4.42 | 3.76% | 2.06亿 | 4.53% | 916.69万 | 4.44% | 71.73万 | 0.35% | 844.96万 | 4.1% | 626.23万 | 3.04% | -0.15亿 | 7.48% |
| 5 | 2025-09-15 | 4.26 | -0.23% | 0.76亿 | 1.72% | 686.8万 | 9% | 308.28万 | 4.04% | 378.52万 | 4.96% | -667.29万 | 8.74% | -19.51万 | 0.26% |
| 6 | 2025-09-12 | 4.27 | -1.61% | 0.94亿 | 2.1% | 218.88万 | 2.33% | -128.46万 | 1.37% | 347.34万 | 3.7% | -509.53万 | 5.42% | 290.65万 | 3.09% |
| 7 | 2025-09-11 | 4.34 | 1.4% | 1.15亿 | 2.58% | -511.25万 | 4.43% | 226.94万 | 1.97% | -738.2万 | 6.39% | -163.67万 | 1.42% | 674.92万 | 5.85% |
| 8 | 2025-09-10 | 4.28 | -0.23% | 0.97亿 | 2.17% | -760.38万 | 7.86% | -341.6万 | 3.53% | -418.77万 | 4.33% | 329.83万 | 3.41% | 430.54万 | 4.45% |
| 9 | 2025-09-09 | 4.29 | -0.92% | 1.43亿 | 3.18% | -431.07万 | 3.02% | -65.71万 | 0.46% | -365.36万 | 2.56% | -70.81万 | 0.5% | 501.88万 | 3.51% |
| 10 | 2025-09-08 | 4.33 | 1.41% | 1.59亿 | 3.54% | -185.21万 | 1.16% | 564.28万 | 3.55% | -749.48万 | 4.71% | -0.1亿 | 6.54% | 0.12亿 | 7.7% |
| 11 | 2025-09-05 | 4.27 | 2.89% | 1.41亿 | 3.21% | 699.57万 | 4.96% | 725.88万 | 5.15% | -26.31万 | 0.19% | -610.96万 | 4.34% | -88.61万 | 0.63% |
| 12 | 2025-09-04 | 4.15 | -0.24% | 1.42亿 | 3.26% | -0.1亿 | 7.12% | -876.03万 | 6.17% | -135.52万 | 0.95% | -143.48万 | 1.01% | 0.12亿 | 8.13% |
| 13 | 2025-09-03 | 4.16 | -2.8% | 1.64亿 | 3.72% | -110.18万 | 0.67% | -141.87万 | 0.87% | 31.69万 | 0.19% | -762.08万 | 4.65% | 872.26万 | 5.32% |
| 14 | 2025-09-02 | 4.28 | 1.42% | 2.1亿 | 4.78% | -234.55万 | 1.12% | 697.84万 | 3.32% | -932.39万 | 4.43% | 779.82万 | 3.71% | -545.27万 | 2.59% |
| 15 | 2025-09-01 | 4.22 | 1.93% | 1.6亿 | 3.66% | -0.21亿 | 12.9% | -469.97万 | 2.94% | -0.16亿 | 9.96% | -553.02万 | 3.45% | 0.26亿 | 16.35% |
| 16 | 2025-08-29 | 4.14 | 0.24% | 1.48亿 | 3.43% | 448.94万 | 3.03% | 729.29万 | 4.92% | -280.35万 | 1.89% | -0.13亿 | 8.46% | 805.62万 | 5.43% |
| 17 | 2025-08-28 | 4.13 | 1.47% | 1.48亿 | 3.5% | -0.27亿 | 18.35% | -704.12万 | 4.74% | -0.2亿 | 13.61% | 432.75万 | 2.91% | 0.23亿 | 15.44% |
| 18 | 2025-08-27 | 4.07 | -3.78% | 1.36亿 | 3.11% | -0.22亿 | 16.23% | -373.65万 | 2.75% | -0.18亿 | 13.48% | 501.2万 | 3.69% | 0.17亿 | 12.54% |
| 19 | 2025-08-26 | 4.23 | 1.2% | 1.42亿 | 3.23% | 653.52万 | 4.6% | 619.8万 | 4.36% | 33.72万 | 0.24% | -667.65万 | 4.7% | 14.12万 | 0.1% |
| 20 | 2025-08-25 | 4.18 | -0.71% | 1.75亿 | 4% | -0.32亿 | 18.32% | -0.25亿 | 14.38% | -690.36万 | 3.94% | 0.16亿 | 9.18% | 0.16亿 | 9.14% |
| 21 | 2025-08-22 | 4.21 | -0.71% | 1.19亿 | 2.72% | 0.1亿 | 8.62% | 258.18万 | 2.17% | 765.52万 | 6.44% | 63.65万 | 0.54% | -0.11亿 | 9.15% |
| 22 | 2025-08-21 | 4.24 | 0.47% | 1.32亿 | 3.02% | 221.98万 | 1.68% | 962.74万 | 7.29% | -740.77万 | 5.61% | -768.25万 | 5.82% | 546.27万 | 4.14% |
| 23 | 2025-08-20 | 4.22 | 0.48% | 1.04亿 | 2.38% | -313.89万 | 3.02% | -411.62万 | 3.96% | 97.73万 | 0.94% | -431.6万 | 4.16% | 745.49万 | 7.18% |
| 24 | 2025-08-19 | 4.2 | 1.45% | 1.47亿 | 3.38% | 110.63万 | 0.75% | 49.64万 | 0.34% | 60.99万 | 0.41% | -169.21万 | 1.15% | 58.58万 | 0.4% |
| 25 | 2025-08-18 | 4.14 | 1.47% | 1.26亿 | 2.91% | -802.06万 | 6.37% | 167.53万 | 1.33% | -969.59万 | 7.7% | -17.76万 | 0.14% | 819.83万 | 6.51% |
| 26 | 2025-08-15 | 4.08 | 0.49% | 0.93亿 | 2.19% | -0.19亿 | 20.8% | -638.91万 | 6.85% | -0.13亿 | 13.94% | 0.11亿 | 11.49% | 867.49万 | 9.3% |
| 27 | 2025-08-14 | 4.06 | -3.33% | 1.33亿 | 3.11% | -995.85万 | 7.48% | -621.46万 | 4.67% | -374.39万 | 2.81% | 425.47万 | 3.19% | 570.38万 | 4.28% |
| 28 | 2025-08-13 | 4.2 | 1.69% | 1.73亿 | 3.96% | 0.18亿 | 10.31% | 217.55万 | 1.26% | 0.16亿 | 9.05% | -0.1亿 | 6.02% | -740.81万 | 4.29% |
| 29 | 2025-08-12 | 4.13 | -1.43% | 0.85亿 | 1.97% | -507.2万 | 5.94% | 3.48万 | 0.04% | -510.68万 | 5.99% | -430.71万 | 5.05% | 937.92万 | 10.99% |
| 30 | 2025-08-11 | 4.19 | 0% | 1.12亿 | 2.56% | -0.1亿 | 9.07% | -318.86万 | 2.85% | -695.87万 | 6.22% | -252.12万 | 2.25% | 0.13亿 | 11.32% |
| 31 | 2025-08-07 | 4.19 | -1.41% | 1.93亿 | 4.39% | -0.16亿 | 8.28% | -597.95万 | 3.1% | -997.47万 | 5.18% | -0.11亿 | 5.76% | 0.27亿 | 14.04% |
| 32 | 2025-08-06 | 4.25 | 4.17% | 2.32亿 | 5.33% | 0.37亿 | 15.86% | 0.15亿 | 6.32% | 0.22亿 | 9.54% | -0.15亿 | 6.46% | -0.22亿 | 9.4% |
| 33 | 2025-08-05 | 4.08 | 0.25% | 0.86亿 | 2.03% | -594.25万 | 6.87% | -175.95万 | 2.03% | -418.31万 | 4.84% | -534.45万 | 6.18% | 0.11亿 | 13.05% |
| 34 | 2025-08-04 | 4.07 | 1.75% | 0.92亿 | 2.19% | -730.4万 | 7.96% | 89.07万 | 0.97% | -819.47万 | 8.93% | 155.84万 | 1.7% | 574.55万 | 6.26% |
| 35 | 2025-08-01 | 4 | 2.04% | 0.63亿 | 1.52% | 0.12亿 | 18.54% | 623.81万 | 9.93% | 540.73万 | 8.61% | -862.28万 | 13.73% | -302.27万 | 4.81% |
| 36 | 2025-07-31 | 3.92 | -1.26% | 0.61亿 | 1.47% | -0.1亿 | 16.93% | -510.57万 | 8.42% | -516.55万 | 8.51% | 108.15万 | 1.78% | 918.96万 | 15.15% |
| 37 | 2025-07-30 | 3.97 | -1.49% | 0.7亿 | 1.68% | -578.43万 | 8.32% | -119.08万 | 1.71% | -459.34万 | 6.61% | -155.21万 | 2.23% | 733.64万 | 10.55% |
| 38 | 2025-07-29 | 4.03 | -1.23% | 0.69亿 | 1.66% | -316.41万 | 4.56% | -12.79万 | 0.18% | -303.62万 | 4.37% | -234.23万 | 3.37% | 550.64万 | 7.93% |
| 39 | 2025-07-28 | 4.08 | 0.25% | 0.84亿 | 1.98% | -363.91万 | 4.33% | 131.22万 | 1.56% | -495.13万 | 5.88% | -508.89万 | 6.05% | 872.79万 | 10.37% |
| 40 | 2025-07-25 | 4.07 | 1.24% | 0.92亿 | 2.18% | 502.87万 | 5.48% | -168.63万 | 1.84% | 671.5万 | 7.32% | -431.54万 | 4.7% | -71.33万 | 0.78% |
| 41 | 2025-07-24 | 4.02 | 0.75% | 0.7亿 | 1.67% | -0.12亿 | 17.89% | -738.71万 | 10.6% | -508.09万 | 7.29% | 80.54万 | 1.16% | 0.12亿 | 16.73% |
| 42 | 2025-07-23 | 3.99 | -0.99% | 0.9亿 | 2.15% | -0.12亿 | 13.74% | -264.54万 | 2.94% | -971.61万 | 10.8% | -380.82万 | 4.23% | 0.16亿 | 17.98% |
| 43 | 2025-07-22 | 4.03 | -1.95% | 1.27亿 | 3% | -0.22亿 | 17.11% | -0.11亿 | 8.32% | -0.11亿 | 8.79% | 285.45万 | 2.26% | 0.19亿 | 14.86% |
| 44 | 2025-07-21 | 4.11 | 1.48% | 1.24亿 | 2.92% | 117.99万 | 0.95% | 162.66万 | 1.31% | -44.67万 | 0.36% | -202.25万 | 1.63% | 84.26万 | 0.68% |
| 45 | 2025-07-18 | 4.05 | 0% | 1.15亿 | 2.71% | -766.6万 | 6.69% | -770.58万 | 6.72% | 3.98万 | 0.03% | 618.5万 | 5.4% | 148.1万 | 1.29% |
| 46 | 2025-07-17 | 4.05 | 0.5% | 1.25亿 | 2.96% | -41.39万 | 0.33% | -1.87万 | 0.01% | -39.52万 | 0.32% | -122.54万 | 0.98% | 163.93万 | 1.31% |
| 47 | 2025-07-16 | 4.03 | 0.5% | 1.81亿 | 4.32% | 488.19万 | 2.7% | 139.06万 | 0.77% | 349.13万 | 1.93% | 193.66万 | 1.07% | -681.86万 | 3.77% |
| 48 | 2025-07-15 | 4.01 | 2.3% | 3.1亿 | 7.25% | -226.53万 | 0.73% | -0.12亿 | 3.97% | 0.1亿 | 3.24% | 345.75万 | 1.11% | -119.22万 | 0.38% |
| 49 | 2025-07-14 | 3.92 | 1.55% | 1.22亿 | 2.97% | -13.88万 | 0.11% | -559.7万 | 4.6% | 545.82万 | 4.49% | 289.71万 | 2.38% | -275.83万 | 2.27% |
| 50 | 2025-07-11 | 3.86 | 0.26% | 0.83亿 | 2.07% | 54.47万 | 0.65% | 64.97万 | 0.78% | -10.5万 | 0.13% | -96.31万 | 1.16% | 41.84万 | 0.5% |