| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 21.43 | -0.83% | 3.04亿 | 3.3% | 865.58万 | 2.85% | -753.81万 | 2.48% | 0.16亿 | 5.33% | -742.23万 | 2.44% | -123.35万 | 0.41% |
| 2 | 2025-09-23 | 21.61 | -1.73% | 4.06亿 | 4.38% | -0.2亿 | 5.03% | -0.12亿 | 2.96% | -843万 | 2.07% | 0.17亿 | 4.26% | 314.61万 | 0.77% |
| 3 | 2025-09-22 | 21.99 | 6.08% | 6.26亿 | 6.61% | 0.46亿 | 7.37% | 0.33亿 | 5.28% | 0.13亿 | 2.09% | -0.11亿 | 1.73% | -0.35亿 | 5.64% |
| 4 | 2025-09-19 | 20.73 | 2.47% | 2.9亿 | 3.24% | 46.18万 | 0.16% | -16.85万 | 0.06% | 63.03万 | 0.22% | 0.17亿 | 6.02% | -0.18亿 | 6.18% |
| 5 | 2025-09-18 | 20.23 | -0.1% | 3.01亿 | 3.4% | -661.26万 | 2.2% | -0.12亿 | 3.9% | 512.74万 | 1.7% | 0.13亿 | 4.34% | -646万 | 2.15% |
| 6 | 2025-09-17 | 20.25 | -0.88% | 1.5亿 | 1.71% | -0.12亿 | 7.73% | -414.94万 | 2.76% | -746.83万 | 4.97% | 365.56万 | 2.43% | 796.2万 | 5.3% |
| 7 | 2025-09-16 | 20.43 | 1.14% | 1.59亿 | 1.82% | -0.1亿 | 6.39% | -371.3万 | 2.33% | -647.93万 | 4.07% | 92.78万 | 0.58% | 926.45万 | 5.81% |
| 8 | 2025-09-15 | 20.2 | -1.27% | 1.88亿 | 2.13% | -0.21亿 | 11.42% | -260.38万 | 1.38% | -0.19亿 | 10.03% | 0.17亿 | 9.29% | 401.35万 | 2.13% |
| 9 | 2025-09-12 | 20.46 | -1.16% | 2.23亿 | 2.5% | -0.19亿 | 8.32% | -0.11亿 | 4.9% | -763.74万 | 3.42% | 43.57万 | 0.2% | 0.18亿 | 8.12% |
| 10 | 2025-09-11 | 20.7 | 3.6% | 3.91亿 | 4.41% | 0.16亿 | 4.12% | 337.33万 | 0.86% | 0.13亿 | 3.26% | 475.68万 | 1.22% | -0.21亿 | 5.34% |
| 11 | 2025-09-10 | 19.98 | -0.1% | 1.52亿 | 1.76% | -0.18亿 | 12% | -222.11万 | 1.46% | -0.16亿 | 10.54% | -227.74万 | 1.49% | 0.21亿 | 13.49% |
| 12 | 2025-09-09 | 20 | -1.96% | 2.06亿 | 2.36% | -0.12亿 | 5.88% | -324.52万 | 1.58% | -886.55万 | 4.3% | 572.17万 | 2.78% | 638.91万 | 3.1% |
| 13 | 2025-09-08 | 20.4 | 2% | 2.79亿 | 3.16% | 0.13亿 | 4.72% | 856.01万 | 3.07% | 458.99万 | 1.65% | 517.38万 | 1.86% | -0.18亿 | 6.58% |
| 14 | 2025-09-05 | 20 | 1.01% | 1.88亿 | 2.19% | -224.28万 | 1.19% | 80.22万 | 0.43% | -304.5万 | 1.62% | 492.71万 | 2.62% | -268.42万 | 1.43% |
| 15 | 2025-09-04 | 19.8 | -1.35% | 2.69亿 | 3.13% | -0.26亿 | 9.63% | -899.22万 | 3.35% | -0.17亿 | 6.28% | -0.15亿 | 5.65% | 0.41亿 | 15.27% |
| 16 | 2025-09-03 | 20.07 | 1.26% | 3.67亿 | 4.18% | -44.69万 | 0.12% | 646.82万 | 1.76% | -691.51万 | 1.88% | -166.28万 | 0.45% | 210.98万 | 0.57% |
| 17 | 2025-09-02 | 19.82 | -2.17% | 2.62亿 | 3.04% | -0.23亿 | 8.63% | -0.17亿 | 6.67% | -514.06万 | 1.97% | -0.2亿 | 7.82% | 0.43亿 | 16.45% |
| 18 | 2025-09-01 | 20.26 | 1.3% | 3.72亿 | 4.26% | 0.13亿 | 3.43% | 640.39万 | 1.72% | 634.56万 | 1.71% | 0.17亿 | 4.51% | -0.3亿 | 7.94% |
| 19 | 2025-08-29 | 20 | 1.21% | 3.52亿 | 4.08% | 490.86万 | 1.4% | -618.92万 | 1.76% | 0.11亿 | 3.15% | 0.17亿 | 4.88% | -0.22亿 | 6.28% |
| 20 | 2025-08-28 | 19.76 | -0.7% | 4亿 | 4.68% | -0.35亿 | 8.84% | -0.13亿 | 3.29% | -0.22亿 | 5.54% | 648.74万 | 1.62% | 0.29亿 | 7.22% |
| 21 | 2025-08-27 | 19.9 | 1.53% | 7.74亿 | 8.95% | 0.45亿 | 5.78% | -69.63万 | 0.09% | 0.45亿 | 5.87% | 0.39亿 | 5.09% | -0.84亿 | 10.87% |
| 22 | 2025-08-26 | 19.6 | 9.99% | 2.92亿 | 3.5% | 0.66亿 | 22.71% | 0.51亿 | 17.37% | 0.16亿 | 5.33% | -0.4亿 | 13.75% | -0.26亿 | 8.95% |
| 23 | 2025-08-25 | 17.82 | 0.34% | 1.58亿 | 2.04% | -907.59万 | 5.76% | -304.54万 | 1.93% | -603.05万 | 3.83% | 708.97万 | 4.5% | 198.62万 | 1.26% |
| 24 | 2025-08-22 | 17.76 | 0.62% | 1.08亿 | 1.41% | -143.78万 | 1.33% | -679.41万 | 6.27% | 535.63万 | 4.94% | -772.3万 | 7.13% | 916.08万 | 8.46% |
| 25 | 2025-08-21 | 17.65 | -0.23% | 0.91亿 | 1.18% | 225.96万 | 2.49% | 50.25万 | 0.55% | 175.71万 | 1.94% | 177.47万 | 1.96% | -403.43万 | 4.45% |
| 26 | 2025-08-20 | 17.69 | 1.38% | 1亿 | 1.31% | 106.11万 | 1.07% | 14.48万 | 0.15% | 91.63万 | 0.92% | -487.91万 | 4.9% | 381.8万 | 3.83% |
| 27 | 2025-08-19 | 17.45 | 0% | 1.31亿 | 1.72% | -0.12亿 | 9.37% | -0.12亿 | 8.99% | -50.34万 | 0.38% | 0.11亿 | 8.36% | 132.44万 | 1.01% |
| 28 | 2025-08-18 | 17.45 | 0% | 1.13亿 | 1.49% | -366.8万 | 3.25% | -75.83万 | 0.67% | -290.97万 | 2.58% | 180.27万 | 1.6% | 186.53万 | 1.65% |
| 29 | 2025-08-15 | 17.45 | 1.34% | 0.96亿 | 1.28% | -415.25万 | 4.32% | 307.74万 | 3.2% | -722.99万 | 7.52% | -826.42万 | 8.59% | 0.12亿 | 12.91% |
| 30 | 2025-08-14 | 17.22 | -0.92% | 0.99亿 | 1.32% | -438.44万 | 4.42% | -145.98万 | 1.47% | -292.45万 | 2.95% | -152.38万 | 1.54% | 590.81万 | 5.96% |
| 31 | 2025-08-13 | 17.38 | 0% | 1.05亿 | 1.4% | -0.13亿 | 12.06% | -667.93万 | 6.33% | -604.58万 | 5.73% | 134.23万 | 1.27% | 0.11亿 | 10.79% |
| 32 | 2025-08-12 | 17.38 | -1.03% | 0.95亿 | 1.26% | -380.63万 | 4% | -649.46万 | 6.83% | 268.83万 | 2.83% | 292.66万 | 3.08% | 87.98万 | 0.93% |
| 33 | 2025-08-11 | 17.56 | 1.33% | 1.39亿 | 1.85% | 190.4万 | 1.37% | 0.11亿 | 7.78% | -892.07万 | 6.41% | 211.86万 | 1.52% | -402.26万 | 2.89% |
| 34 | 2025-08-07 | 17.28 | -0.52% | 0.91亿 | 1.22% | -800.17万 | 8.78% | -105.3万 | 1.16% | -694.86万 | 7.62% | -37.36万 | 0.41% | 837.52万 | 9.19% |
| 35 | 2025-08-06 | 17.37 | 1.05% | 0.93亿 | 1.23% | -450.32万 | 4.85% | 199.4万 | 2.15% | -649.72万 | 7% | -150.89万 | 1.63% | 601.21万 | 6.48% |
| 36 | 2025-08-05 | 17.19 | 0.59% | 0.91亿 | 1.23% | -428.22万 | 4.68% | -137.62万 | 1.5% | -290.6万 | 3.18% | -906.27万 | 9.91% | 0.13亿 | 14.59% |
| 37 | 2025-08-04 | 17.09 | 0.77% | 0.74亿 | 1.01% | -200.78万 | 2.71% | -9.83万 | 0.13% | -190.95万 | 2.58% | -116.61万 | 1.57% | 317.39万 | 4.28% |
| 38 | 2025-08-01 | 16.96 | 0.41% | 0.61亿 | 0.83% | -553.47万 | 9.09% | -252.17万 | 4.14% | -301.3万 | 4.95% | -518.98万 | 8.53% | 0.11亿 | 17.62% |
| 39 | 2025-07-31 | 16.89 | -1.92% | 0.89亿 | 1.21% | -847.1万 | 9.47% | -416.67万 | 4.66% | -430.42万 | 4.81% | -426.22万 | 4.76% | 0.13亿 | 14.23% |
| 40 | 2025-07-30 | 17.22 | 0.58% | 0.86亿 | 1.16% | -250.11万 | 2.9% | -281.08万 | 3.26% | 30.97万 | 0.36% | -459.6万 | 5.34% | 709.71万 | 8.24% |
| 41 | 2025-07-29 | 17.12 | 0.41% | 0.87亿 | 1.18% | -153.9万 | 1.76% | 268.29万 | 3.07% | -422.18万 | 4.83% | -579.43万 | 6.63% | 733.32万 | 8.39% |
| 42 | 2025-07-28 | 17.05 | -1.62% | 1.32亿 | 1.77% | -917.13万 | 6.95% | -562.92万 | 4.27% | -354.21万 | 2.68% | -0.13亿 | 10.04% | 0.22亿 | 16.99% |
| 43 | 2025-07-25 | 17.33 | 0.81% | 0.92亿 | 1.22% | 275.16万 | 3% | 443.85万 | 4.83% | -168.69万 | 1.84% | -0.1亿 | 11.26% | 758.54万 | 8.26% |
| 44 | 2025-07-24 | 17.19 | 0.06% | 0.91亿 | 1.22% | -144.44万 | 1.59% | 41.01万 | 0.45% | -185.45万 | 2.05% | -516.71万 | 5.7% | 661.15万 | 7.29% |
| 45 | 2025-07-23 | 17.18 | 0.12% | 1.11亿 | 1.48% | 273.67万 | 2.47% | -202.22万 | 1.82% | 475.89万 | 4.29% | 566.13万 | 5.11% | -839.8万 | 7.58% |
| 46 | 2025-07-22 | 17.16 | 0% | 0.96亿 | 1.29% | -765.21万 | 7.96% | 684.9万 | 7.12% | -0.15亿 | 15.08% | -642.94万 | 6.69% | 0.14亿 | 14.65% |
| 47 | 2025-07-21 | 17.16 | 1.36% | 0.93亿 | 1.26% | -190.5万 | 2.04% | 218.68万 | 2.34% | -409.18万 | 4.38% | -431.79万 | 4.63% | 622.29万 | 6.67% |
| 48 | 2025-07-18 | 16.93 | 0.06% | 0.68亿 | 0.93% | -651.35万 | 9.57% | -507.95万 | 7.46% | -143.4万 | 2.11% | 2.1万 | 0.03% | 649.25万 | 9.54% |
| 49 | 2025-07-17 | 16.92 | 0.42% | 0.63亿 | 0.86% | -553.56万 | 8.83% | 30.72万 | 0.49% | -584.27万 | 9.32% | 373.58万 | 5.96% | 179.98万 | 2.87% |
| 50 | 2025-07-16 | 16.85 | 2.06% | 0.86亿 | 1.18% | -125.61万 | 1.46% | 0万 | 0% | -125.61万 | 1.46% | -816.57万 | 9.5% | 942.18万 | 10.96% |