| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 20.32 | -0.73% | 1.26亿 | 1.43% | 225.2万 | 1.78% | 163.94万 | 1.3% | 61.26万 | 0.48% | -0.11亿 | 8.5% | 848.7万 | 6.72% |
| 2 | 2025-10-20 | 19.45 | -1.42% | 1.1亿 | 1.29% | -792.02万 | 7.23% | -78.83万 | 0.72% | -713.2万 | 6.51% | -443.07万 | 4.04% | 0.12亿 | 11.28% |
| 3 | 2025-10-09 | 20.85 | 2.91% | 2.94亿 | 3.28% | 0.12亿 | 4.08% | -441.95万 | 1.5% | 0.16亿 | 5.58% | -803.09万 | 2.73% | -394.52万 | 1.34% |
| 4 | 2025-09-30 | 20.26 | -2.08% | 1.81亿 | 2.05% | -0.15亿 | 8.51% | -573.7万 | 3.18% | -963.05万 | 5.33% | -680.43万 | 3.77% | 0.22亿 | 12.27% |
| 5 | 2025-09-29 | 20.69 | 0.19% | 1.53亿 | 1.71% | -589.17万 | 3.86% | -665.46万 | 4.36% | 76.29万 | 0.5% | 234.92万 | 1.54% | 354.25万 | 2.32% |
| 6 | 2025-09-26 | 20.65 | -1.15% | 1.48亿 | 1.64% | -0.13亿 | 8.73% | 141.31万 | 0.96% | -0.14亿 | 9.69% | 534.94万 | 3.63% | 753.28万 | 5.11% |
| 7 | 2025-09-25 | 20.89 | -2.52% | 2.46亿 | 2.7% | -0.14亿 | 5.79% | -881.01万 | 3.58% | -543.43万 | 2.21% | 232.97万 | 0.95% | 0.12亿 | 4.84% |
| 8 | 2025-09-24 | 21.43 | -0.83% | 3.04亿 | 3.3% | 865.58万 | 2.85% | -753.81万 | 2.48% | 0.16亿 | 5.33% | -742.23万 | 2.44% | -123.35万 | 0.41% |
| 9 | 2025-09-23 | 21.61 | -1.73% | 4.06亿 | 4.38% | -0.2亿 | 5.03% | -0.12亿 | 2.96% | -843万 | 2.07% | 0.17亿 | 4.26% | 314.61万 | 0.77% |
| 10 | 2025-09-22 | 21.99 | 6.08% | 6.26亿 | 6.61% | 0.46亿 | 7.37% | 0.33亿 | 5.28% | 0.13亿 | 2.09% | -0.11亿 | 1.73% | -0.35亿 | 5.64% |
| 11 | 2025-09-19 | 20.73 | 2.47% | 2.9亿 | 3.24% | 46.18万 | 0.16% | -16.85万 | 0.06% | 63.03万 | 0.22% | 0.17亿 | 6.02% | -0.18亿 | 6.18% |
| 12 | 2025-09-18 | 20.23 | -0.1% | 3.01亿 | 3.4% | -661.26万 | 2.2% | -0.12亿 | 3.9% | 512.74万 | 1.7% | 0.13亿 | 4.34% | -646万 | 2.15% |
| 13 | 2025-09-17 | 20.25 | -0.88% | 1.5亿 | 1.71% | -0.12亿 | 7.73% | -414.94万 | 2.76% | -746.83万 | 4.97% | 365.56万 | 2.43% | 796.2万 | 5.3% |
| 14 | 2025-09-16 | 20.43 | 1.14% | 1.59亿 | 1.82% | -0.1亿 | 6.39% | -371.3万 | 2.33% | -647.93万 | 4.07% | 92.78万 | 0.58% | 926.45万 | 5.81% |
| 15 | 2025-09-15 | 20.2 | -1.27% | 1.88亿 | 2.13% | -0.21亿 | 11.42% | -260.38万 | 1.38% | -0.19亿 | 10.03% | 0.17亿 | 9.29% | 401.35万 | 2.13% |
| 16 | 2025-09-12 | 20.46 | -1.16% | 2.23亿 | 2.5% | -0.19亿 | 8.32% | -0.11亿 | 4.9% | -763.74万 | 3.42% | 43.57万 | 0.2% | 0.18亿 | 8.12% |
| 17 | 2025-09-11 | 20.7 | 3.6% | 3.91亿 | 4.41% | 0.16亿 | 4.12% | 337.33万 | 0.86% | 0.13亿 | 3.26% | 475.68万 | 1.22% | -0.21亿 | 5.34% |
| 18 | 2025-09-10 | 19.98 | -0.1% | 1.52亿 | 1.76% | -0.18亿 | 12% | -222.11万 | 1.46% | -0.16亿 | 10.54% | -227.74万 | 1.49% | 0.21亿 | 13.49% |
| 19 | 2025-09-09 | 20 | -1.96% | 2.06亿 | 2.36% | -0.12亿 | 5.88% | -324.52万 | 1.58% | -886.55万 | 4.3% | 572.17万 | 2.78% | 638.91万 | 3.1% |
| 20 | 2025-09-08 | 20.4 | 2% | 2.79亿 | 3.16% | 0.13亿 | 4.72% | 856.01万 | 3.07% | 458.99万 | 1.65% | 517.38万 | 1.86% | -0.18亿 | 6.58% |
| 21 | 2025-09-05 | 20 | 1.01% | 1.88亿 | 2.19% | -224.28万 | 1.19% | 80.22万 | 0.43% | -304.5万 | 1.62% | 492.71万 | 2.62% | -268.42万 | 1.43% |
| 22 | 2025-09-04 | 19.8 | -1.35% | 2.69亿 | 3.13% | -0.26亿 | 9.63% | -899.22万 | 3.35% | -0.17亿 | 6.28% | -0.15亿 | 5.65% | 0.41亿 | 15.27% |
| 23 | 2025-09-03 | 20.07 | 1.26% | 3.67亿 | 4.18% | -44.69万 | 0.12% | 646.82万 | 1.76% | -691.51万 | 1.88% | -166.28万 | 0.45% | 210.98万 | 0.57% |
| 24 | 2025-09-02 | 19.82 | -2.17% | 2.62亿 | 3.04% | -0.23亿 | 8.63% | -0.17亿 | 6.67% | -514.06万 | 1.97% | -0.2亿 | 7.82% | 0.43亿 | 16.45% |