| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 8.07 | -0.49% | 0.57亿 | 2.12% | -57.93万 | 1.02% | 0万 | 0% | -57.93万 | 1.02% | -285.37万 | 5% | 343.3万 | 6.02% |
| 2 | 2025-10-22 | 8.37 | 2.83% | 1.65亿 | 5.83% | 0.1亿 | 6.35% | 429.57万 | 2.61% | 616万 | 3.74% | -222.11万 | 1.35% | -823.45万 | 5% |
| 3 | 2025-10-09 | 8.86 | 0.57% | 4.43亿 | 14.06% | -0.36亿 | 8.06% | -0.24亿 | 5.47% | -0.11亿 | 2.59% | 285.8万 | 0.65% | 0.33亿 | 7.42% |
| 4 | 2025-09-30 | 8.81 | 9.99% | 1.93亿 | 6.55% | 0.83亿 | 43.2% | 1.14亿 | 59.01% | -0.31亿 | 15.81% | -0.45亿 | 23.17% | -0.39亿 | 20.03% |
| 5 | 2025-09-29 | 8.01 | 0.63% | 0.34亿 | 1.26% | -98.86万 | 2.94% | 0万 | 0% | -98.86万 | 2.94% | -542.96万 | 16.15% | 641.82万 | 19.09% |
| 6 | 2025-09-26 | 7.96 | -0.38% | 0.36亿 | 1.36% | -372.84万 | 10.25% | 0万 | 0% | -372.84万 | 10.25% | -318.95万 | 8.77% | 691.79万 | 19.01% |
| 7 | 2025-09-25 | 7.99 | -0.62% | 0.37亿 | 1.39% | 24.1万 | 0.64% | 70.06万 | 1.87% | -45.97万 | 1.23% | -77.36万 | 2.07% | 53.26万 | 1.42% |
| 8 | 2025-09-24 | 8.04 | 2.42% | 0.62亿 | 2.32% | 629.47万 | 10.15% | 90.44万 | 1.46% | 539.03万 | 8.69% | -564.35万 | 9.1% | -65.11万 | 1.05% |
| 9 | 2025-09-23 | 7.85 | -2.12% | 0.73亿 | 2.79% | -549.53万 | 7.53% | -234.04万 | 3.21% | -315.49万 | 4.32% | -411.32万 | 5.63% | 960.85万 | 13.16% |
| 10 | 2025-09-22 | 8.02 | -1.84% | 0.59亿 | 2.19% | -233.31万 | 3.93% | -497.43万 | 8.39% | 264.12万 | 4.45% | -645.39万 | 10.88% | 878.7万 | 14.81% |
| 11 | 2025-09-19 | 8.17 | -4% | 0.89亿 | 3.22% | -0.11亿 | 11.85% | -60.42万 | 0.68% | -993.48万 | 11.17% | -689.69万 | 7.75% | 0.17亿 | 19.6% |
| 12 | 2025-09-18 | 8.51 | -1.28% | 0.75亿 | 2.6% | 44.38万 | 0.59% | -32.04万 | 0.43% | 76.42万 | 1.02% | -110.51万 | 1.47% | 66.13万 | 0.88% |
| 13 | 2025-09-17 | 8.62 | -1.37% | 0.79亿 | 2.71% | -0.19亿 | 24.25% | -424.29万 | 5.37% | -0.15亿 | 18.88% | 459.68万 | 5.82% | 0.15亿 | 18.43% |
| 14 | 2025-09-16 | 8.74 | 0.69% | 0.8亿 | 2.75% | -327.79万 | 4.09% | 124.5万 | 1.55% | -452.29万 | 5.64% | -90.9万 | 1.13% | 418.69万 | 5.22% |
| 15 | 2025-09-15 | 8.68 | -2.69% | 1.02亿 | 3.48% | -0.16亿 | 15.63% | -743.58万 | 7.27% | -856.11万 | 8.37% | -285.63万 | 2.79% | 0.19亿 | 18.42% |
| 16 | 2025-09-12 | 8.92 | -0.34% | 0.97亿 | 3.24% | -248.07万 | 2.55% | 46.16万 | 0.48% | -294.23万 | 3.03% | 99.64万 | 1.03% | 148.43万 | 1.53% |
| 17 | 2025-09-11 | 8.95 | -1.97% | 1.22亿 | 4.09% | -488.59万 | 4% | -270.12万 | 2.21% | -218.47万 | 1.79% | -257.33万 | 2.11% | 745.92万 | 6.1% |
| 18 | 2025-09-10 | 9.13 | 1.11% | 2.01亿 | 6.64% | -447.74万 | 2.22% | -32.59万 | 0.16% | -415.15万 | 2.06% | 21.32万 | 0.11% | 426.42万 | 2.12% |
| 19 | 2025-09-09 | 9.03 | -4.75% | 1.98亿 | 6.48% | -0.24亿 | 12.23% | -496.81万 | 2.52% | -0.19亿 | 9.71% | 183.22万 | 0.93% | 0.22亿 | 11.3% |
| 20 | 2025-09-08 | 9.48 | -2.57% | 2亿 | 6.24% | -791.05万 | 3.96% | 162.73万 | 0.82% | -953.79万 | 4.78% | -209.11万 | 1.05% | 0.1亿 | 5.01% |
| 21 | 2025-09-05 | 9.73 | -0.51% | 3.02亿 | 9.31% | 178.91万 | 0.59% | -571.16万 | 1.89% | 750.07万 | 2.48% | -886.62万 | 2.93% | 707.71万 | 2.34% |
| 22 | 2025-09-04 | 9.78 | 2.09% | 4.05亿 | 12.52% | 412.5万 | 1.02% | 910.18万 | 2.25% | -497.69万 | 1.23% | 937.91万 | 2.32% | -0.14亿 | 3.34% |
| 23 | 2025-09-03 | 9.58 | 4.59% | 3.84亿 | 12.11% | 441.7万 | 1.15% | 340.93万 | 0.89% | 100.77万 | 0.26% | -357.2万 | 0.93% | -84.5万 | 0.22% |
| 24 | 2025-09-02 | 9.16 | 4.21% | 3.34亿 | 10.78% | 0.22亿 | 6.58% | 0.34亿 | 10.26% | -0.12亿 | 3.68% | -582.95万 | 1.74% | -0.16亿 | 4.84% |