| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 8.04 | 2.42% | 0.62亿 | 2.32% | 629.47万 | 10.15% | 90.44万 | 1.46% | 539.03万 | 8.69% | -564.35万 | 9.1% | -65.11万 | 1.05% |
| 2 | 2025-09-23 | 7.85 | -2.12% | 0.73亿 | 2.79% | -549.53万 | 7.53% | -234.04万 | 3.21% | -315.49万 | 4.32% | -411.32万 | 5.63% | 960.85万 | 13.16% |
| 3 | 2025-09-22 | 8.02 | -1.84% | 0.59亿 | 2.19% | -233.31万 | 3.93% | -497.43万 | 8.39% | 264.12万 | 4.45% | -645.39万 | 10.88% | 878.7万 | 14.81% |
| 4 | 2025-09-19 | 8.17 | -4% | 0.89亿 | 3.22% | -0.11亿 | 11.85% | -60.42万 | 0.68% | -993.48万 | 11.17% | -689.69万 | 7.75% | 0.17亿 | 19.6% |
| 5 | 2025-09-18 | 8.51 | -1.28% | 0.75亿 | 2.6% | 44.38万 | 0.59% | -32.04万 | 0.43% | 76.42万 | 1.02% | -110.51万 | 1.47% | 66.13万 | 0.88% |
| 6 | 2025-09-17 | 8.62 | -1.37% | 0.79亿 | 2.71% | -0.19亿 | 24.25% | -424.29万 | 5.37% | -0.15亿 | 18.88% | 459.68万 | 5.82% | 0.15亿 | 18.43% |
| 7 | 2025-09-16 | 8.74 | 0.69% | 0.8亿 | 2.75% | -327.79万 | 4.09% | 124.5万 | 1.55% | -452.29万 | 5.64% | -90.9万 | 1.13% | 418.69万 | 5.22% |
| 8 | 2025-09-15 | 8.68 | -2.69% | 1.02亿 | 3.48% | -0.16亿 | 15.63% | -743.58万 | 7.27% | -856.11万 | 8.37% | -285.63万 | 2.79% | 0.19亿 | 18.42% |
| 9 | 2025-09-12 | 8.92 | -0.34% | 0.97亿 | 3.24% | -248.07万 | 2.55% | 46.16万 | 0.48% | -294.23万 | 3.03% | 99.64万 | 1.03% | 148.43万 | 1.53% |
| 10 | 2025-09-11 | 8.95 | -1.97% | 1.22亿 | 4.09% | -488.59万 | 4% | -270.12万 | 2.21% | -218.47万 | 1.79% | -257.33万 | 2.11% | 745.92万 | 6.1% |
| 11 | 2025-09-10 | 9.13 | 1.11% | 2.01亿 | 6.64% | -447.74万 | 2.22% | -32.59万 | 0.16% | -415.15万 | 2.06% | 21.32万 | 0.11% | 426.42万 | 2.12% |
| 12 | 2025-09-09 | 9.03 | -4.75% | 1.98亿 | 6.48% | -0.24亿 | 12.23% | -496.81万 | 2.52% | -0.19亿 | 9.71% | 183.22万 | 0.93% | 0.22亿 | 11.3% |
| 13 | 2025-09-08 | 9.48 | -2.57% | 2亿 | 6.24% | -791.05万 | 3.96% | 162.73万 | 0.82% | -953.79万 | 4.78% | -209.11万 | 1.05% | 0.1亿 | 5.01% |
| 14 | 2025-09-05 | 9.73 | -0.51% | 3.02亿 | 9.31% | 178.91万 | 0.59% | -571.16万 | 1.89% | 750.07万 | 2.48% | -886.62万 | 2.93% | 707.71万 | 2.34% |
| 15 | 2025-09-04 | 9.78 | 2.09% | 4.05亿 | 12.52% | 412.5万 | 1.02% | 910.18万 | 2.25% | -497.69万 | 1.23% | 937.91万 | 2.32% | -0.14亿 | 3.34% |
| 16 | 2025-09-03 | 9.58 | 4.59% | 3.84亿 | 12.11% | 441.7万 | 1.15% | 340.93万 | 0.89% | 100.77万 | 0.26% | -357.2万 | 0.93% | -84.5万 | 0.22% |
| 17 | 2025-09-02 | 9.16 | 4.21% | 3.34亿 | 10.78% | 0.22亿 | 6.58% | 0.34亿 | 10.26% | -0.12亿 | 3.68% | -582.95万 | 1.74% | -0.16亿 | 4.84% |
| 18 | 2025-09-01 | 8.79 | -1.68% | 1.95亿 | 6.51% | -0.11亿 | 5.73% | -288.87万 | 1.48% | -830.49万 | 4.25% | -236.72万 | 1.21% | 0.14亿 | 6.95% |
| 19 | 2025-08-29 | 8.94 | 1.36% | 2.37亿 | 7.88% | 13.33万 | 0.06% | -160.73万 | 0.68% | 174.06万 | 0.73% | 841.43万 | 3.55% | -854.76万 | 3.61% |
| 20 | 2025-08-28 | 8.82 | -3.08% | 2.28亿 | 7.68% | 460.82万 | 2.02% | 166.29万 | 0.73% | 294.53万 | 1.29% | 501.31万 | 2.2% | -962.13万 | 4.23% |
| 21 | 2025-08-27 | 9.1 | -3.09% | 4.24亿 | 13.99% | 0.12亿 | 2.76% | -0.11亿 | 2.63% | 0.23亿 | 5.39% | 0.48亿 | 11.21% | -0.59亿 | 13.97% |
| 22 | 2025-08-26 | 9.39 | 9.95% | 1.51亿 | 4.9% | 0.7亿 | 46.55% | 0.7亿 | 46.29% | 39.51万 | 0.26% | -0.37亿 | 24.62% | -0.33亿 | 21.93% |
| 23 | 2025-08-25 | 8.54 | -0.47% | 0.7亿 | 2.43% | -0.15亿 | 22.08% | -119.56万 | 1.71% | -0.14亿 | 20.36% | 506.02万 | 7.24% | 0.1亿 | 14.83% |
| 24 | 2025-08-22 | 8.58 | -0.92% | 0.49亿 | 1.7% | -58.42万 | 1.19% | -112.56万 | 2.3% | 54.14万 | 1.1% | 305.74万 | 6.24% | -247.32万 | 5.05% |
| 25 | 2025-08-21 | 8.66 | -0.46% | 0.59亿 | 2.04% | 370.57万 | 6.23% | 33万 | 0.56% | 337.58万 | 5.68% | 102.17万 | 1.72% | -472.74万 | 7.95% |
| 26 | 2025-08-20 | 8.7 | 0.58% | 0.5亿 | 1.71% | -91.3万 | 1.84% | -193.99万 | 3.91% | 102.69万 | 2.07% | -18.54万 | 0.37% | 109.85万 | 2.21% |
| 27 | 2025-08-19 | 8.65 | 1.88% | 0.73亿 | 2.52% | -191.12万 | 2.63% | 103.35万 | 1.42% | -294.48万 | 4.05% | -531.11万 | 7.31% | 722.23万 | 9.94% |
| 28 | 2025-08-18 | 8.49 | -0.35% | 0.57亿 | 1.97% | -64.49万 | 1.14% | 0万 | 0% | -64.49万 | 1.14% | 76.18万 | 1.34% | -11.69万 | 0.21% |
| 29 | 2025-08-15 | 8.52 | 1.91% | 0.56亿 | 1.97% | 14.22万 | 0.25% | 0万 | 0% | 14.22万 | 0.25% | -178.76万 | 3.18% | 164.54万 | 2.93% |
| 30 | 2025-08-14 | 8.36 | -2.11% | 0.57亿 | 2.02% | -232.01万 | 4.06% | 0万 | 0% | -232.01万 | 4.06% | 372.28万 | 6.52% | -140.26万 | 2.45% |
| 31 | 2025-08-13 | 8.54 | -0.47% | 0.76亿 | 2.63% | -29.97万 | 0.39% | 103.94万 | 1.37% | -133.91万 | 1.76% | 277.34万 | 3.65% | -247.37万 | 3.26% |
| 32 | 2025-08-12 | 8.58 | -0.92% | 0.71亿 | 2.44% | -563.72万 | 7.95% | -196.34万 | 2.77% | -367.39万 | 5.18% | 85.83万 | 1.21% | 477.89万 | 6.74% |
| 33 | 2025-08-11 | 8.66 | 0.46% | 1.12亿 | 3.82% | -40.46万 | 0.36% | -556.4万 | 4.96% | 515.94万 | 4.6% | 0.12亿 | 10.25% | -0.11亿 | 9.89% |
| 34 | 2025-08-07 | 8.52 | -0.23% | 0.38亿 | 1.33% | -289.98万 | 7.61% | -91.76万 | 2.41% | -198.22万 | 5.2% | -598.43万 | 15.7% | 888.4万 | 23.3% |
| 35 | 2025-08-06 | 8.54 | 0.59% | 0.53亿 | 1.86% | -900.72万 | 16.9% | -119.05万 | 2.23% | -781.67万 | 14.67% | -203.86万 | 3.82% | 0.11亿 | 20.72% |
| 36 | 2025-08-05 | 8.49 | 1.8% | 0.6亿 | 2.1% | 139.02万 | 2.33% | 0万 | 0% | 139.02万 | 2.33% | -780.08万 | 13.1% | 641.06万 | 10.77% |
| 37 | 2025-08-04 | 8.34 | 0.97% | 0.39亿 | 1.4% | -431.49万 | 11.08% | 0万 | 0% | -431.49万 | 11.08% | -381.39万 | 9.8% | 812.88万 | 20.88% |
| 38 | 2025-08-01 | 8.26 | 0.49% | 0.4亿 | 1.46% | 290.84万 | 7.19% | 0万 | 0% | 290.84万 | 7.19% | 10.28万 | 0.25% | -301.12万 | 7.45% |
| 39 | 2025-07-31 | 8.22 | -0.48% | 0.4亿 | 1.45% | -129.41万 | 3.23% | 0万 | 0% | -129.41万 | 3.23% | 67.16万 | 1.68% | 62.25万 | 1.55% |
| 40 | 2025-07-30 | 8.26 | -0.72% | 0.54亿 | 1.96% | -182.6万 | 3.36% | -115.21万 | 2.12% | -67.39万 | 1.24% | 341.24万 | 6.28% | -158.63万 | 2.92% |
| 41 | 2025-07-29 | 8.32 | -1.07% | 0.46亿 | 1.65% | -103.11万 | 2.24% | 0万 | 0% | -103.11万 | 2.24% | -131.22万 | 2.85% | 234.33万 | 5.09% |
| 42 | 2025-07-28 | 8.41 | 0.96% | 0.48亿 | 1.68% | -361.76万 | 7.6% | 0万 | 0% | -361.76万 | 7.6% | 326.14万 | 6.85% | 35.62万 | 0.75% |
| 43 | 2025-07-25 | 8.33 | -0.6% | 0.52亿 | 1.88% | -540.81万 | 10.3% | -255.14万 | 4.86% | -285.67万 | 5.44% | -106.64万 | 2.03% | 647.46万 | 12.33% |
| 44 | 2025-07-24 | 8.38 | -0.24% | 0.61亿 | 2.16% | -367.72万 | 6.02% | -322.62万 | 5.28% | -45.1万 | 0.74% | -201.4万 | 3.3% | 569.12万 | 9.32% |
| 45 | 2025-07-23 | 8.4 | -4.11% | 1.06亿 | 3.72% | -0.14亿 | 13.32% | -494.84万 | 4.66% | -919.79万 | 8.66% | 293.09万 | 2.76% | 0.11亿 | 10.56% |
| 46 | 2025-07-22 | 8.76 | 3.18% | 1.55亿 | 5.34% | 706.52万 | 4.56% | 47.47万 | 0.31% | 659.05万 | 4.25% | -165.88万 | 1.07% | -540.63万 | 3.49% |
| 47 | 2025-07-21 | 8.49 | 3.79% | 1.22亿 | 4.28% | 0.13亿 | 11.03% | 703.18万 | 5.78% | 637.96万 | 5.25% | -541.45万 | 4.45% | -799.69万 | 6.58% |
| 48 | 2025-07-18 | 8.18 | -0.12% | 0.32亿 | 1.15% | -315.08万 | 9.98% | 58.01万 | 1.84% | -373.09万 | 11.82% | 72.46万 | 2.3% | 242.62万 | 7.68% |
| 49 | 2025-07-17 | 8.19 | -0.24% | 0.31亿 | 1.13% | -251.55万 | 8.09% | -111.55万 | 3.59% | -140万 | 4.5% | -77.58万 | 2.49% | 329.13万 | 10.58% |
| 50 | 2025-07-16 | 8.21 | 1.23% | 0.42亿 | 1.53% | -62.93万 | 1.49% | 0万 | 0% | -62.93万 | 1.49% | -426.25万 | 10.09% | 489.18万 | 11.58% |