| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.6 | 0.54% | 0.81亿 | 2.02% | 55.18万 | 0.68% | 314.15万 | 3.87% | -258.98万 | 3.19% | -322.78万 | 3.98% | 267.6万 | 3.3% |
| 2 | 2025-11-06 | 5.57 | -0.18% | 1.09亿 | 2.74% | -875.47万 | 8.01% | -697.76万 | 6.38% | -177.71万 | 1.63% | -201.84万 | 1.85% | 0.11亿 | 9.86% |
| 3 | 2025-10-09 | 5.44 | 2.64% | 0.87亿 | 2.25% | 426.49万 | 4.89% | 237.33万 | 2.72% | 189.16万 | 2.17% | -33.53万 | 0.38% | -392.96万 | 4.51% |
| 4 | 2025-09-30 | 5.3 | -0.75% | 0.55亿 | 1.44% | -0.11亿 | 20.57% | 106.2万 | 1.93% | -0.12亿 | 22.5% | 416.39万 | 7.58% | 714.27万 | 13% |
| 5 | 2025-09-29 | 5.34 | 0.38% | 0.61亿 | 1.61% | -193.15万 | 3.15% | -0.54万 | 0.01% | -192.61万 | 3.14% | 189.52万 | 3.09% | 3.63万 | 0.06% |
| 6 | 2025-09-26 | 5.32 | -0.37% | 0.6亿 | 1.56% | 62.04万 | 1.04% | 137.58万 | 2.31% | -75.53万 | 1.27% | -518.28万 | 8.69% | 456.24万 | 7.65% |
| 7 | 2025-09-25 | 5.34 | -1.48% | 0.81亿 | 2.1% | -0.12亿 | 14.8% | 0万 | 0% | -0.12亿 | 14.8% | 577.86万 | 7.12% | 623.72万 | 7.68% |
| 8 | 2025-09-24 | 5.42 | 0.74% | 0.77亿 | 2% | -607.13万 | 7.88% | -804.31万 | 10.44% | 197.17万 | 2.56% | 212.15万 | 2.75% | 394.99万 | 5.13% |
| 9 | 2025-09-23 | 5.38 | -1.47% | 1.19亿 | 3.11% | -961.54万 | 8.09% | 277.06万 | 2.33% | -0.12亿 | 10.42% | -835.54万 | 7.03% | 0.18亿 | 15.12% |
| 10 | 2025-09-22 | 5.46 | -0.18% | 0.81亿 | 2.06% | -0.11亿 | 13.6% | -578.49万 | 7.16% | -521.17万 | 6.45% | 315.32万 | 3.9% | 784.35万 | 9.7% |
| 11 | 2025-09-19 | 5.47 | -2.32% | 1.3亿 | 3.3% | -0.17亿 | 12.92% | -670.86万 | 5.15% | -0.1亿 | 7.77% | -344.4万 | 2.65% | 0.2亿 | 15.57% |
| 12 | 2025-09-18 | 5.6 | -4.6% | 2.44亿 | 5.97% | -0.47亿 | 19.09% | -0.16亿 | 6.56% | -0.31亿 | 12.53% | 587.78万 | 2.41% | 0.41亿 | 16.68% |
| 13 | 2025-09-17 | 5.87 | -2.65% | 1.67亿 | 3.95% | -0.2亿 | 11.69% | -0.11亿 | 6.84% | -811.36万 | 4.85% | 257.67万 | 1.54% | 0.17亿 | 10.15% |
| 14 | 2025-09-16 | 6.03 | 1.86% | 2.7亿 | 6.33% | 182.28万 | 0.67% | 0.15亿 | 5.46% | -0.13亿 | 4.78% | -295.18万 | 1.09% | 112.91万 | 0.42% |
| 15 | 2025-09-15 | 5.92 | -4.52% | 2.91亿 | 6.81% | -0.47亿 | 15.97% | -0.14亿 | 4.69% | -0.33亿 | 11.29% | 0.11亿 | 3.6% | 0.36亿 | 12.37% |
| 16 | 2025-09-12 | 6.2 | -2.97% | 3.92亿 | 8.73% | -0.31亿 | 7.87% | -0.12亿 | 2.99% | -0.19亿 | 4.88% | -582.2万 | 1.49% | 0.37亿 | 9.36% |
| 17 | 2025-09-11 | 6.39 | 4.93% | 5.22亿 | 11.46% | 222.89万 | 0.43% | -201.09万 | 0.39% | 423.99万 | 0.81% | 0.11亿 | 2.04% | -0.13亿 | 2.47% |
| 18 | 2025-09-10 | 6.09 | 0.66% | 4.38亿 | 9.96% | -0.3亿 | 6.74% | -467.39万 | 1.07% | -0.25亿 | 5.67% | 891.02万 | 2.03% | 0.21亿 | 4.71% |
| 19 | 2025-09-09 | 6.05 | 3.07% | 3.7亿 | 8.55% | 0.1亿 | 2.81% | 0.13亿 | 3.38% | -209.99万 | 0.57% | 0.14亿 | 3.85% | -0.25亿 | 6.66% |
| 20 | 2025-09-08 | 5.87 | -2.49% | 2.57亿 | 6.13% | -295.25万 | 1.15% | 246.2万 | 0.96% | -541.45万 | 2.1% | 745.3万 | 2.9% | -450.05万 | 1.75% |
| 21 | 2025-09-05 | 6.02 | 2.56% | 3.71亿 | 8.84% | 0.29亿 | 7.71% | 0.3亿 | 8.01% | -113.02万 | 0.3% | -0.28亿 | 7.5% | -77.54万 | 0.21% |
| 22 | 2025-09-04 | 5.87 | 0.69% | 3.95亿 | 9.17% | 311.74万 | 0.79% | 607.18万 | 1.54% | -295.44万 | 0.75% | 87.15万 | 0.22% | -398.89万 | 1.01% |
| 23 | 2025-09-03 | 5.83 | -1.35% | 2.97亿 | 7.03% | 0.13亿 | 4.35% | -506.15万 | 1.7% | 0.18亿 | 6.05% | 0.11亿 | 3.77% | -0.24亿 | 8.12% |
| 24 | 2025-09-02 | 5.91 | -1.34% | 3.35亿 | 7.87% | -0.1亿 | 3.01% | -897.28万 | 2.67% | -110.88万 | 0.33% | -163.31万 | 0.49% | 0.12亿 | 3.49% |