| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 5.34 | -1.48% | 0.81亿 | 2.1% | -0.12亿 | 14.8% | 0万 | 0% | -0.12亿 | 14.8% | 577.86万 | 7.12% | 623.72万 | 7.68% |
| 2 | 2025-09-24 | 5.42 | 0.74% | 0.77亿 | 2% | -607.13万 | 7.88% | -804.31万 | 10.44% | 197.17万 | 2.56% | 212.15万 | 2.75% | 394.99万 | 5.13% |
| 3 | 2025-09-23 | 5.38 | -1.47% | 1.19亿 | 3.11% | -961.54万 | 8.09% | 277.06万 | 2.33% | -0.12亿 | 10.42% | -835.54万 | 7.03% | 0.18亿 | 15.12% |
| 4 | 2025-09-22 | 5.46 | -0.18% | 0.81亿 | 2.06% | -0.11亿 | 13.6% | -578.49万 | 7.16% | -521.17万 | 6.45% | 315.32万 | 3.9% | 784.35万 | 9.7% |
| 5 | 2025-09-19 | 5.47 | -2.32% | 1.3亿 | 3.3% | -0.17亿 | 12.92% | -670.86万 | 5.15% | -0.1亿 | 7.77% | -344.4万 | 2.65% | 0.2亿 | 15.57% |
| 6 | 2025-09-18 | 5.6 | -4.6% | 2.44亿 | 5.97% | -0.47亿 | 19.09% | -0.16亿 | 6.56% | -0.31亿 | 12.53% | 587.78万 | 2.41% | 0.41亿 | 16.68% |
| 7 | 2025-09-17 | 5.87 | -2.65% | 1.67亿 | 3.95% | -0.2亿 | 11.69% | -0.11亿 | 6.84% | -811.36万 | 4.85% | 257.67万 | 1.54% | 0.17亿 | 10.15% |
| 8 | 2025-09-16 | 6.03 | 1.86% | 2.7亿 | 6.33% | 182.28万 | 0.67% | 0.15亿 | 5.46% | -0.13亿 | 4.78% | -295.18万 | 1.09% | 112.91万 | 0.42% |
| 9 | 2025-09-15 | 5.92 | -4.52% | 2.91亿 | 6.81% | -0.47亿 | 15.97% | -0.14亿 | 4.69% | -0.33亿 | 11.29% | 0.11亿 | 3.6% | 0.36亿 | 12.37% |
| 10 | 2025-09-12 | 6.2 | -2.97% | 3.92亿 | 8.73% | -0.31亿 | 7.87% | -0.12亿 | 2.99% | -0.19亿 | 4.88% | -582.2万 | 1.49% | 0.37亿 | 9.36% |
| 11 | 2025-09-11 | 6.39 | 4.93% | 5.22亿 | 11.46% | 222.89万 | 0.43% | -201.09万 | 0.39% | 423.99万 | 0.81% | 0.11亿 | 2.04% | -0.13亿 | 2.47% |
| 12 | 2025-09-10 | 6.09 | 0.66% | 4.38亿 | 9.96% | -0.3亿 | 6.74% | -467.39万 | 1.07% | -0.25亿 | 5.67% | 891.02万 | 2.03% | 0.21亿 | 4.71% |
| 13 | 2025-09-09 | 6.05 | 3.07% | 3.7亿 | 8.55% | 0.1亿 | 2.81% | 0.13亿 | 3.38% | -209.99万 | 0.57% | 0.14亿 | 3.85% | -0.25亿 | 6.66% |
| 14 | 2025-09-08 | 5.87 | -2.49% | 2.57亿 | 6.13% | -295.25万 | 1.15% | 246.2万 | 0.96% | -541.45万 | 2.1% | 745.3万 | 2.9% | -450.05万 | 1.75% |
| 15 | 2025-09-05 | 6.02 | 2.56% | 3.71亿 | 8.84% | 0.29亿 | 7.71% | 0.3亿 | 8.01% | -113.02万 | 0.3% | -0.28亿 | 7.5% | -77.54万 | 0.21% |
| 16 | 2025-09-04 | 5.87 | 0.69% | 3.95亿 | 9.17% | 311.74万 | 0.79% | 607.18万 | 1.54% | -295.44万 | 0.75% | 87.15万 | 0.22% | -398.89万 | 1.01% |
| 17 | 2025-09-03 | 5.83 | -1.35% | 2.97亿 | 7.03% | 0.13亿 | 4.35% | -506.15万 | 1.7% | 0.18亿 | 6.05% | 0.11亿 | 3.77% | -0.24亿 | 8.12% |
| 18 | 2025-09-02 | 5.91 | -1.34% | 3.35亿 | 7.87% | -0.1亿 | 3.01% | -897.28万 | 2.67% | -110.88万 | 0.33% | -163.31万 | 0.49% | 0.12亿 | 3.49% |
| 19 | 2025-09-01 | 5.99 | -2.44% | 5.12亿 | 11.86% | -0.36亿 | 7.11% | -0.41亿 | 7.99% | 450.75万 | 0.88% | 641.01万 | 1.25% | 0.3亿 | 5.86% |
| 20 | 2025-08-29 | 6.14 | 10.04% | 4.08亿 | 9.63% | 0.97亿 | 23.73% | 0.93亿 | 22.76% | 395.35万 | 0.97% | -0.42亿 | 10.34% | -0.55亿 | 13.39% |
| 21 | 2025-08-28 | 5.58 | -0.89% | 2.75亿 | 6.89% | -0.32亿 | 11.6% | -0.29亿 | 10.6% | -274.57万 | 1% | 232.29万 | 0.85% | 0.3亿 | 10.75% |
| 22 | 2025-08-27 | 5.63 | -4.41% | 3.56亿 | 8.65% | -390.77万 | 1.1% | 524.31万 | 1.47% | -915.09万 | 2.57% | -270.98万 | 0.76% | 661.75万 | 1.86% |
| 23 | 2025-08-26 | 5.89 | 1.2% | 5.76亿 | 14.01% | -0.16亿 | 2.83% | -0.46亿 | 7.9% | 0.29亿 | 5.06% | 30.38万 | 0.05% | 0.16亿 | 2.78% |
| 24 | 2025-08-25 | 5.82 | 3.19% | 8.61亿 | 20.17% | -0.14亿 | 1.61% | -0.16亿 | 1.86% | 210.87万 | 0.24% | 124.92万 | 0.15% | 0.13亿 | 1.47% |
| 25 | 2025-08-22 | 5.64 | 9.94% | 3.66亿 | 9.33% | 1.09亿 | 29.73% | 0.98亿 | 26.78% | 0.11亿 | 2.96% | -0.41亿 | 11.1% | -0.68亿 | 18.64% |
| 26 | 2025-08-21 | 5.13 | -0.77% | 0.59亿 | 1.59% | -853.47万 | 14.52% | -738.2万 | 12.56% | -115.27万 | 1.96% | -24.65万 | 0.42% | 878.12万 | 14.94% |
| 27 | 2025-08-20 | 5.17 | 0.98% | 0.68亿 | 1.85% | 554.67万 | 8.13% | 597.21万 | 8.75% | -42.54万 | 0.62% | -470.16万 | 6.89% | -84.51万 | 1.24% |
| 28 | 2025-08-19 | 5.12 | 0.99% | 0.73亿 | 2% | 232.21万 | 3.16% | 473.56万 | 6.44% | -241.35万 | 3.28% | -784.98万 | 10.68% | 552.77万 | 7.52% |
| 29 | 2025-08-18 | 5.07 | 1% | 0.67亿 | 1.84% | -14.08万 | 0.21% | -3.15万 | 0.05% | -10.93万 | 0.16% | -234.45万 | 3.5% | 248.53万 | 3.71% |
| 30 | 2025-08-15 | 5.02 | 1.62% | 0.67亿 | 1.85% | -435.2万 | 6.52% | -369.53万 | 5.53% | -65.67万 | 0.98% | 219.84万 | 3.29% | 215.36万 | 3.22% |
| 31 | 2025-08-14 | 4.94 | -2.76% | 0.65亿 | 1.82% | -0.11亿 | 17.25% | -249.3万 | 3.81% | -878.45万 | 13.44% | 607.78万 | 9.3% | 519.98万 | 7.95% |
| 32 | 2025-08-13 | 5.08 | -0.39% | 0.52亿 | 1.41% | -738.03万 | 14.28% | -299.76万 | 5.8% | -438.27万 | 8.48% | 374.32万 | 7.24% | 363.71万 | 7.04% |
| 33 | 2025-08-12 | 5.1 | -0.2% | 0.46亿 | 1.25% | -589.81万 | 12.96% | -204.02万 | 4.48% | -385.79万 | 8.48% | -141.33万 | 3.1% | 731.14万 | 16.06% |
| 34 | 2025-08-11 | 5.11 | 0.99% | 0.61亿 | 1.65% | -528.75万 | 8.73% | -100.07万 | 1.65% | -428.68万 | 7.07% | -69.79万 | 1.15% | 598.54万 | 9.88% |
| 35 | 2025-08-07 | 5.03 | -0.59% | 0.4亿 | 1.12% | -190.5万 | 4.71% | -80.3万 | 1.99% | -110.2万 | 2.73% | -134.77万 | 3.33% | 325.27万 | 8.04% |
| 36 | 2025-08-06 | 5.06 | 1% | 0.6亿 | 1.67% | -60.08万 | 1% | -70.68万 | 1.17% | 10.6万 | 0.18% | -330.04万 | 5.47% | 390.12万 | 6.47% |
| 37 | 2025-08-05 | 5.01 | 0.8% | 0.37亿 | 1.03% | 56.48万 | 1.53% | 0万 | 0% | 56.48万 | 1.53% | -418.54万 | 11.34% | 362.06万 | 9.81% |
| 38 | 2025-08-04 | 4.97 | 1.22% | 0.35亿 | 1% | -29.75万 | 0.84% | 0万 | 0% | -29.75万 | 0.84% | -61.8万 | 1.74% | 91.56万 | 2.58% |
| 39 | 2025-08-01 | 4.91 | 1.03% | 0.43亿 | 1.22% | 217.03万 | 5.06% | -101.27万 | 2.36% | 318.3万 | 7.42% | -326.51万 | 7.62% | 109.48万 | 2.55% |
| 40 | 2025-07-31 | 4.86 | -2.61% | 0.77亿 | 2.17% | -0.13亿 | 17.03% | -629.9万 | 8.21% | -677.06万 | 8.82% | 340.77万 | 4.44% | 966.18万 | 12.59% |
| 41 | 2025-07-30 | 4.99 | -1.38% | 0.63亿 | 1.77% | -0.11亿 | 16.66% | -273.45万 | 4.31% | -784.34万 | 12.35% | 474.3万 | 7.47% | 583.5万 | 9.19% |
| 42 | 2025-07-29 | 5.06 | -0.98% | 0.53亿 | 1.45% | -830.37万 | 15.77% | 0万 | 0% | -830.37万 | 15.77% | 49.71万 | 0.94% | 780.66万 | 14.83% |
| 43 | 2025-07-28 | 5.11 | 0.59% | 0.64亿 | 1.75% | -23.64万 | 0.37% | -133.13万 | 2.07% | 109.49万 | 1.7% | -610.78万 | 9.48% | 634.42万 | 9.85% |
| 44 | 2025-07-25 | 5.08 | -3.05% | 1.44亿 | 3.92% | -581.94万 | 4.04% | -88.78万 | 0.62% | -493.16万 | 3.42% | -0.12亿 | 8.39% | 0.18亿 | 12.43% |
| 45 | 2025-07-24 | 5.24 | -0.19% | 2.47亿 | 6.56% | 0.16亿 | 6.44% | 338.02万 | 1.37% | 0.13亿 | 5.07% | 0.35亿 | 14.08% | -0.51亿 | 20.51% |
| 46 | 2025-07-23 | 5.25 | 0.38% | 1.14亿 | 3.07% | -247.94万 | 2.17% | -220.43万 | 1.93% | -27.52万 | 0.24% | 314.77万 | 2.76% | -66.83万 | 0.59% |
| 47 | 2025-07-22 | 5.23 | 0.58% | 1.34亿 | 3.59% | -0.17亿 | 12.48% | -885.89万 | 6.63% | -783.07万 | 5.86% | 122.33万 | 0.91% | 0.15亿 | 11.57% |
| 48 | 2025-07-21 | 5.2 | 4.63% | 1.7亿 | 4.6% | 0.16亿 | 9.14% | 538.09万 | 3.16% | 0.1亿 | 5.99% | -110.16万 | 0.65% | -0.14亿 | 8.5% |
| 49 | 2025-07-18 | 4.97 | -0.2% | 0.43亿 | 1.19% | 284.5万 | 6.69% | 0万 | 0% | 284.5万 | 6.69% | -134.03万 | 3.15% | -150.47万 | 3.54% |
| 50 | 2025-07-17 | 4.98 | 0.61% | 0.38亿 | 1.06% | 31.85万 | 0.84% | 0万 | 0% | 31.85万 | 0.84% | -256.92万 | 6.77% | 225.07万 | 5.93% |