| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 4.24 | -0.24% | 0.27亿 | 0.88% | 47.06万 | 1.74% | 0万 | 0% | 47.06万 | 1.74% | 289.49万 | 10.72% | -336.55万 | 12.47% |
| 2 | 2025-09-24 | 4.25 | 2.16% | 0.29亿 | 0.95% | 86.88万 | 3.04% | 157.37万 | 5.5% | -70.49万 | 2.46% | -26.15万 | 0.91% | -60.73万 | 2.12% |
| 3 | 2025-09-23 | 4.16 | -0.95% | 0.38亿 | 1.3% | -194.9万 | 5.07% | -308.53万 | 8.03% | 113.63万 | 2.96% | -3.59万 | 0.09% | 198.49万 | 5.17% |
| 4 | 2025-09-22 | 4.2 | -3.67% | 0.37亿 | 1.23% | -440.73万 | 11.77% | -79.61万 | 2.13% | -361.12万 | 9.64% | 533.71万 | 14.25% | -92.98万 | 2.48% |
| 5 | 2025-09-19 | 4.36 | 0.93% | 0.46亿 | 1.48% | 233.46万 | 5.08% | 227.75万 | 4.96% | 5.71万 | 0.12% | 173.09万 | 3.77% | -406.55万 | 8.85% |
| 6 | 2025-09-18 | 4.32 | -3.36% | 0.54亿 | 1.71% | -896.36万 | 16.65% | -243.61万 | 4.52% | -652.76万 | 12.12% | 421.75万 | 7.83% | 474.61万 | 8.81% |
| 7 | 2025-09-17 | 4.47 | -0.45% | 0.25亿 | 0.78% | 316.87万 | 12.63% | 195.78万 | 7.8% | 121.09万 | 4.83% | -204.13万 | 8.13% | -112.74万 | 4.49% |
| 8 | 2025-09-16 | 4.49 | 0.9% | 0.3亿 | 0.93% | -436.08万 | 14.57% | 100.31万 | 3.35% | -536.39万 | 17.92% | -181.95万 | 6.08% | 618.04万 | 20.65% |
| 9 | 2025-09-15 | 4.45 | -1.33% | 0.32亿 | 0.98% | -72.49万 | 2.3% | -215.33万 | 6.83% | 142.84万 | 4.53% | 210.6万 | 6.68% | -138.11万 | 4.38% |
| 10 | 2025-09-12 | 4.51 | -2.38% | 0.56亿 | 1.69% | -235.89万 | 4.25% | -166.65万 | 3% | -69.23万 | 1.25% | 69.81万 | 1.26% | 166.08万 | 2.99% |
| 11 | 2025-09-11 | 4.62 | 4.76% | 1.11亿 | 3.37% | 0.13亿 | 12.04% | 274万 | 2.47% | 0.11亿 | 9.57% | -349.09万 | 3.14% | -987.11万 | 8.89% |
| 12 | 2025-09-10 | 4.41 | 1.61% | 0.39亿 | 1.25% | 35.74万 | 0.91% | 390.28万 | 9.99% | -354.54万 | 9.07% | -71.02万 | 1.82% | 35.28万 | 0.9% |
| 13 | 2025-09-09 | 4.34 | -0.69% | 0.26亿 | 0.84% | 104.48万 | 4% | 0万 | 0% | 104.48万 | 4% | 140.47万 | 5.37% | -244.95万 | 9.37% |
| 14 | 2025-09-08 | 4.37 | 0% | 0.31亿 | 0.99% | -53.99万 | 1.74% | 0万 | 0% | -53.99万 | 1.74% | 29.02万 | 0.94% | 24.97万 | 0.81% |
| 15 | 2025-09-05 | 4.37 | 3.31% | 0.45亿 | 1.45% | 284.08万 | 6.36% | 104.27万 | 2.33% | 179.82万 | 4.03% | -388.82万 | 8.7% | 104.74万 | 2.34% |
| 16 | 2025-09-04 | 4.23 | 1.2% | 0.52亿 | 1.71% | -715.86万 | 13.76% | -194.52万 | 3.74% | -521.35万 | 10.02% | 10.08万 | 0.19% | 705.78万 | 13.57% |
| 17 | 2025-09-03 | 4.18 | -2.34% | 0.39亿 | 1.28% | 83.03万 | 2.15% | 125.7万 | 3.26% | -42.67万 | 1.11% | 222.16万 | 5.75% | -305.18万 | 7.9% |
| 18 | 2025-09-02 | 4.28 | 0.23% | 0.52亿 | 1.7% | -222.91万 | 4.3% | -10.59万 | 0.2% | -212.32万 | 4.09% | -262.78万 | 5.07% | 485.69万 | 9.37% |
| 19 | 2025-09-01 | 4.27 | -0.47% | 0.51亿 | 1.67% | -987.68万 | 19.22% | -213万 | 4.14% | -774.68万 | 15.07% | -24.57万 | 0.48% | 0.1亿 | 19.7% |
| 20 | 2025-08-29 | 4.29 | -0.92% | 0.49亿 | 1.58% | -362.39万 | 7.42% | -146.36万 | 3% | -216.03万 | 4.42% | -145.04万 | 2.97% | 507.42万 | 10.39% |
| 21 | 2025-08-28 | 4.33 | -0.69% | 0.68亿 | 2.2% | -263.47万 | 3.85% | -214.81万 | 3.14% | -48.66万 | 0.71% | 467.98万 | 6.84% | -204.52万 | 2.99% |
| 22 | 2025-08-27 | 4.36 | -6.64% | 0.76亿 | 2.35% | -595.8万 | 7.82% | -261.83万 | 3.44% | -333.97万 | 4.38% | 831.81万 | 10.92% | -236.01万 | 3.1% |
| 23 | 2025-08-26 | 4.67 | 1.3% | 0.61亿 | 1.83% | -86.51万 | 1.42% | 110.79万 | 1.81% | -197.3万 | 3.23% | 37.01万 | 0.61% | 49.5万 | 0.81% |
| 24 | 2025-08-25 | 4.61 | 1.77% | 0.59亿 | 1.81% | 11.72万 | 0.2% | 25.52万 | 0.43% | -13.8万 | 0.23% | 338.18万 | 5.73% | -349.89万 | 5.93% |
| 25 | 2025-08-22 | 4.53 | -1.31% | 0.52亿 | 1.6% | -649.52万 | 12.52% | -530.08万 | 10.21% | -119.44万 | 2.3% | 512.23万 | 9.87% | 137.3万 | 2.65% |
| 26 | 2025-08-21 | 4.59 | 0.88% | 0.47亿 | 1.42% | 275.37万 | 5.91% | 74.06万 | 1.59% | 201.31万 | 4.32% | -365.24万 | 7.84% | 89.88万 | 1.93% |
| 27 | 2025-08-20 | 4.55 | 1.34% | 0.5亿 | 1.55% | -708.5万 | 14.14% | 0万 | 0% | -708.5万 | 14.14% | 202.71万 | 4.05% | 505.79万 | 10.1% |
| 28 | 2025-08-19 | 4.49 | 0.45% | 0.44亿 | 1.36% | -435.16万 | 9.99% | -115.44万 | 2.65% | -319.72万 | 7.34% | 471.22万 | 10.82% | -36.06万 | 0.83% |
| 29 | 2025-08-18 | 4.47 | -0.67% | 0.56亿 | 1.74% | -0.1亿 | 18.06% | -508.81万 | 9.07% | -504.41万 | 8.99% | 879.48万 | 15.68% | 133.75万 | 2.38% |
| 30 | 2025-08-15 | 4.5 | 0.22% | 0.35亿 | 1.07% | -199.3万 | 5.73% | -179.39万 | 5.15% | -19.91万 | 0.57% | 310.35万 | 8.92% | -111.06万 | 3.19% |
| 31 | 2025-08-14 | 4.49 | -2.6% | 0.47亿 | 1.44% | -250.8万 | 5.38% | 68.34万 | 1.47% | -319.14万 | 6.84% | 313.65万 | 6.72% | -62.85万 | 1.35% |
| 32 | 2025-08-13 | 4.61 | -0.65% | 0.36亿 | 1.09% | 123.32万 | 3.39% | 0万 | 0% | 123.32万 | 3.39% | -19.4万 | 0.53% | -103.93万 | 2.86% |
| 33 | 2025-08-12 | 4.64 | -1.49% | 0.28亿 | 0.82% | 78.86万 | 2.85% | 60.73万 | 2.2% | 18.13万 | 0.66% | 275.28万 | 9.96% | -354.14万 | 12.81% |
| 34 | 2025-08-11 | 4.71 | 1.07% | 0.3亿 | 0.89% | 78.23万 | 2.58% | -0.13万 | 0% | 78.36万 | 2.59% | -259.72万 | 8.58% | 181.49万 | 5.99% |
| 35 | 2025-08-07 | 4.64 | -0.85% | 0.28亿 | 0.84% | -124.9万 | 4.42% | 0万 | 0% | -124.9万 | 4.42% | -41.28万 | 1.46% | 166.18万 | 5.87% |
| 36 | 2025-08-06 | 4.68 | -0.85% | 0.31亿 | 0.93% | -305.32万 | 9.83% | 0万 | 0% | -305.32万 | 9.83% | 137.15万 | 4.42% | 168.17万 | 5.41% |
| 37 | 2025-08-05 | 4.72 | 0% | 0.33亿 | 0.97% | -384.84万 | 11.61% | 0万 | 0% | -384.84万 | 11.61% | 359.05万 | 10.83% | 25.79万 | 0.78% |
| 38 | 2025-08-04 | 4.72 | -0.42% | 0.28亿 | 0.82% | -221.28万 | 7.92% | -141.11万 | 5.05% | -80.17万 | 2.87% | -88.2万 | 3.16% | 309.48万 | 11.08% |
| 39 | 2025-08-01 | 4.74 | 1.07% | 0.25亿 | 0.74% | 69.53万 | 2.77% | -4.63万 | 0.18% | 74.16万 | 2.95% | -233.71万 | 9.3% | 164.17万 | 6.53% |
| 40 | 2025-07-31 | 4.69 | -1.47% | 0.3亿 | 0.88% | -346.13万 | 11.54% | 0万 | 0% | -346.13万 | 11.54% | -3.81万 | 0.13% | 349.94万 | 11.67% |
| 41 | 2025-07-30 | 4.76 | -1.24% | 0.37亿 | 1.07% | -236.15万 | 6.43% | 0万 | 0% | -236.15万 | 6.43% | 213.57万 | 5.81% | 22.57万 | 0.61% |
| 42 | 2025-07-29 | 4.82 | -2.23% | 0.4亿 | 1.15% | -550.74万 | 13.86% | -526万 | 13.23% | -24.75万 | 0.62% | 418.28万 | 10.52% | 132.46万 | 3.33% |
| 43 | 2025-07-28 | 4.93 | 0.41% | 0.35亿 | 0.98% | -141.1万 | 4.08% | 0万 | 0% | -141.1万 | 4.08% | 196.29万 | 5.67% | -55.19万 | 1.59% |
| 44 | 2025-07-25 | 4.91 | -1.21% | 0.33亿 | 0.92% | -650.65万 | 19.96% | -68.26万 | 2.09% | -582.4万 | 17.87% | 143.32万 | 4.4% | 507.33万 | 15.56% |
| 45 | 2025-07-24 | 4.97 | 0.4% | 0.49亿 | 1.37% | -660.59万 | 13.48% | -505.88万 | 10.33% | -154.72万 | 3.16% | -384.81万 | 7.85% | 0.1亿 | 21.34% |
| 46 | 2025-07-23 | 4.95 | -3.32% | 0.51亿 | 1.41% | -0.13亿 | 26.28% | -241.68万 | 4.76% | -0.11亿 | 21.52% | 883.43万 | 17.41% | 450.07万 | 8.87% |
| 47 | 2025-07-22 | 5.12 | 1.19% | 0.4亿 | 1.1% | 303.38万 | 7.5% | 308.53万 | 7.63% | -5.15万 | 0.13% | -539.2万 | 13.33% | 235.82万 | 5.83% |
| 48 | 2025-07-21 | 5.06 | 3.9% | 0.59亿 | 1.63% | 264.41万 | 4.49% | 40.01万 | 0.68% | 224.4万 | 3.81% | 15.33万 | 0.26% | -279.73万 | 4.75% |
| 49 | 2025-07-18 | 4.87 | -0.81% | 0.31亿 | 0.89% | -472.8万 | 15.08% | 91.27万 | 2.91% | -564.07万 | 18% | 304.63万 | 9.72% | 168.18万 | 5.37% |
| 50 | 2025-07-17 | 4.91 | 0.61% | 0.24亿 | 0.68% | -652.49万 | 27.32% | 0万 | 0% | -652.49万 | 27.32% | 424.86万 | 17.79% | 227.63万 | 9.53% |