| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 4.34 | 0% | 0.35亿 | 1.12% | -189.24万 | 5.39% | 97.39万 | 2.77% | -286.63万 | 8.17% | -211.65万 | 6.03% | 400.9万 | 11.42% |
| 2 | 2025-10-09 | 4.17 | -1.42% | 0.31亿 | 1.03% | -575.84万 | 18.68% | 124.18万 | 4.03% | -700.02万 | 22.71% | 590.66万 | 19.16% | -14.82万 | 0.48% |
| 3 | 2025-09-30 | 4.23 | -0.24% | 0.21亿 | 0.71% | 179.98万 | 8.39% | -114.68万 | 5.35% | 294.66万 | 13.74% | -60.86万 | 2.84% | -119.13万 | 5.56% |
| 4 | 2025-09-29 | 4.24 | 0.47% | 0.27亿 | 0.9% | -124.47万 | 4.54% | 7.88万 | 0.29% | -132.35万 | 4.83% | -120.31万 | 4.39% | 244.78万 | 8.93% |
| 5 | 2025-09-26 | 4.22 | -0.47% | 0.23亿 | 0.76% | -134.34万 | 5.84% | 65.58万 | 2.85% | -199.92万 | 8.69% | -115.84万 | 5.03% | 250.18万 | 10.87% |
| 6 | 2025-09-25 | 4.24 | -0.24% | 0.27亿 | 0.88% | 47.06万 | 1.74% | 0万 | 0% | 47.06万 | 1.74% | 289.49万 | 10.72% | -336.55万 | 12.47% |
| 7 | 2025-09-24 | 4.25 | 2.16% | 0.29亿 | 0.95% | 86.88万 | 3.04% | 157.37万 | 5.5% | -70.49万 | 2.46% | -26.15万 | 0.91% | -60.73万 | 2.12% |
| 8 | 2025-09-23 | 4.16 | -0.95% | 0.38亿 | 1.3% | -194.9万 | 5.07% | -308.53万 | 8.03% | 113.63万 | 2.96% | -3.59万 | 0.09% | 198.49万 | 5.17% |
| 9 | 2025-09-22 | 4.2 | -3.67% | 0.37亿 | 1.23% | -440.73万 | 11.77% | -79.61万 | 2.13% | -361.12万 | 9.64% | 533.71万 | 14.25% | -92.98万 | 2.48% |
| 10 | 2025-09-19 | 4.36 | 0.93% | 0.46亿 | 1.48% | 233.46万 | 5.08% | 227.75万 | 4.96% | 5.71万 | 0.12% | 173.09万 | 3.77% | -406.55万 | 8.85% |
| 11 | 2025-09-18 | 4.32 | -3.36% | 0.54亿 | 1.71% | -896.36万 | 16.65% | -243.61万 | 4.52% | -652.76万 | 12.12% | 421.75万 | 7.83% | 474.61万 | 8.81% |
| 12 | 2025-09-17 | 4.47 | -0.45% | 0.25亿 | 0.78% | 316.87万 | 12.63% | 195.78万 | 7.8% | 121.09万 | 4.83% | -204.13万 | 8.13% | -112.74万 | 4.49% |
| 13 | 2025-09-16 | 4.49 | 0.9% | 0.3亿 | 0.93% | -436.08万 | 14.57% | 100.31万 | 3.35% | -536.39万 | 17.92% | -181.95万 | 6.08% | 618.04万 | 20.65% |
| 14 | 2025-09-15 | 4.45 | -1.33% | 0.32亿 | 0.98% | -72.49万 | 2.3% | -215.33万 | 6.83% | 142.84万 | 4.53% | 210.6万 | 6.68% | -138.11万 | 4.38% |
| 15 | 2025-09-12 | 4.51 | -2.38% | 0.56亿 | 1.69% | -235.89万 | 4.25% | -166.65万 | 3% | -69.23万 | 1.25% | 69.81万 | 1.26% | 166.08万 | 2.99% |
| 16 | 2025-09-11 | 4.62 | 4.76% | 1.11亿 | 3.37% | 0.13亿 | 12.04% | 274万 | 2.47% | 0.11亿 | 9.57% | -349.09万 | 3.14% | -987.11万 | 8.89% |
| 17 | 2025-09-10 | 4.41 | 1.61% | 0.39亿 | 1.25% | 35.74万 | 0.91% | 390.28万 | 9.99% | -354.54万 | 9.07% | -71.02万 | 1.82% | 35.28万 | 0.9% |
| 18 | 2025-09-09 | 4.34 | -0.69% | 0.26亿 | 0.84% | 104.48万 | 4% | 0万 | 0% | 104.48万 | 4% | 140.47万 | 5.37% | -244.95万 | 9.37% |
| 19 | 2025-09-08 | 4.37 | 0% | 0.31亿 | 0.99% | -53.99万 | 1.74% | 0万 | 0% | -53.99万 | 1.74% | 29.02万 | 0.94% | 24.97万 | 0.81% |
| 20 | 2025-09-05 | 4.37 | 3.31% | 0.45亿 | 1.45% | 284.08万 | 6.36% | 104.27万 | 2.33% | 179.82万 | 4.03% | -388.82万 | 8.7% | 104.74万 | 2.34% |
| 21 | 2025-09-04 | 4.23 | 1.2% | 0.52亿 | 1.71% | -715.86万 | 13.76% | -194.52万 | 3.74% | -521.35万 | 10.02% | 10.08万 | 0.19% | 705.78万 | 13.57% |
| 22 | 2025-09-03 | 4.18 | -2.34% | 0.39亿 | 1.28% | 83.03万 | 2.15% | 125.7万 | 3.26% | -42.67万 | 1.11% | 222.16万 | 5.75% | -305.18万 | 7.9% |
| 23 | 2025-09-02 | 4.28 | 0.23% | 0.52亿 | 1.7% | -222.91万 | 4.3% | -10.59万 | 0.2% | -212.32万 | 4.09% | -262.78万 | 5.07% | 485.69万 | 9.37% |