| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.94 | -1.15% | 0.55亿 | 0.82% | -778.4万 | 14.27% | -138.17万 | 2.53% | -640.23万 | 11.74% | -338.32万 | 6.2% | 0.11亿 | 20.48% |
| 2 | 2025-09-19 | 13.09 | 1.87% | 1.41亿 | 2.1% | 667.22万 | 4.75% | 248.03万 | 1.76% | 419.19万 | 2.98% | 69.76万 | 0.5% | -736.98万 | 5.24% |
| 3 | 2025-09-18 | 12.85 | -3.96% | 2亿 | 2.99% | -0.4亿 | 19.86% | -0.13亿 | 6.62% | -0.26亿 | 13.24% | 188.79万 | 0.95% | 0.38亿 | 18.91% |
| 4 | 2025-09-17 | 13.38 | -0.82% | 1.62亿 | 2.34% | -302.67万 | 1.87% | 691.95万 | 4.28% | -994.62万 | 6.16% | 559.52万 | 3.46% | -256.84万 | 1.59% |
| 5 | 2025-09-16 | 13.49 | 1.05% | 1.59亿 | 2.32% | 202.16万 | 1.27% | -127.56万 | 0.8% | 329.72万 | 2.07% | 414.19万 | 2.6% | -616.36万 | 3.87% |
| 6 | 2025-09-15 | 13.35 | -2.34% | 2.11亿 | 3.07% | -0.39亿 | 18.56% | -0.21亿 | 9.87% | -0.18亿 | 8.69% | 303.65万 | 1.44% | 0.36亿 | 17.12% |
| 7 | 2025-09-12 | 13.67 | -3.26% | 2.82亿 | 4% | -0.28亿 | 10.12% | -0.33亿 | 11.69% | 442.47万 | 1.57% | 0.11亿 | 4% | 0.17亿 | 6.11% |
| 8 | 2025-09-11 | 14.13 | 0.64% | 4.05亿 | 5.72% | 130.77万 | 0.32% | -0.1亿 | 2.59% | 0.12亿 | 2.91% | -393.21万 | 0.97% | 262.43万 | 0.65% |
| 9 | 2025-09-10 | 14.04 | 4.39% | 5.93亿 | 8.16% | -0.13亿 | 2.2% | -395.87万 | 0.67% | -906.68万 | 1.53% | 0.28亿 | 4.64% | -0.15亿 | 2.45% |
| 10 | 2025-09-09 | 13.45 | 3.86% | 3.77亿 | 5.56% | 0.23亿 | 6.05% | 801.67万 | 2.12% | 0.15亿 | 3.92% | 0.1亿 | 2.68% | -0.33亿 | 8.73% |
| 11 | 2025-09-08 | 12.95 | 5.03% | 2.56亿 | 3.92% | 0.17亿 | 6.58% | 519.47万 | 2.03% | 0.12亿 | 4.55% | 0.1亿 | 3.91% | -0.27亿 | 10.49% |
| 12 | 2025-09-05 | 12.33 | 1.4% | 1.34亿 | 2.16% | -583.45万 | 4.34% | -0.2亿 | 14.6% | 0.14亿 | 10.26% | 532.95万 | 3.96% | 50.51万 | 0.38% |
| 13 | 2025-09-04 | 12.16 | 1.08% | 1.2亿 | 1.92% | -514.35万 | 4.3% | 188.55万 | 1.58% | -702.9万 | 5.88% | 67.85万 | 0.57% | 446.51万 | 3.73% |
| 14 | 2025-09-03 | 12.03 | -2.51% | 0.93亿 | 1.5% | -965.28万 | 10.36% | 10.96万 | 0.12% | -976.24万 | 10.48% | -443.31万 | 4.76% | 0.14亿 | 15.13% |
| 15 | 2025-09-02 | 12.34 | -1.12% | 1.02亿 | 1.61% | -0.16亿 | 15.36% | -832.9万 | 8.19% | -729.3万 | 7.17% | -120.95万 | 1.19% | 0.17亿 | 16.55% |
| 16 | 2025-09-01 | 12.48 | -0.95% | 1.11亿 | 1.73% | -0.17亿 | 15.64% | -0.18亿 | 15.91% | 30.51万 | 0.28% | 478.5万 | 4.33% | 0.13亿 | 11.31% |
| 17 | 2025-08-29 | 12.6 | 0.08% | 1.13亿 | 1.75% | -481.51万 | 4.26% | 37.06万 | 0.33% | -518.57万 | 4.59% | -85.3万 | 0.76% | 566.81万 | 5.02% |
| 18 | 2025-08-28 | 12.59 | 2.11% | 1.52亿 | 2.4% | 820.54万 | 5.39% | 620.5万 | 4.07% | 200.04万 | 1.31% | -267.17万 | 1.75% | -553.37万 | 3.63% |
| 19 | 2025-08-27 | 12.33 | -3.14% | 1.68亿 | 2.61% | -0.33亿 | 19.63% | -0.21亿 | 12.66% | -0.12亿 | 6.97% | -116.94万 | 0.7% | 0.34亿 | 20.33% |
| 20 | 2025-08-26 | 12.73 | -1.55% | 1.94亿 | 2.95% | -0.48亿 | 25.03% | -0.15亿 | 7.83% | -0.33亿 | 17.2% | 0.15亿 | 7.72% | 0.34亿 | 17.31% |
| 21 | 2025-08-25 | 12.93 | 0.23% | 1.92亿 | 2.91% | -0.22亿 | 11.53% | -683.74万 | 3.56% | -0.15亿 | 7.97% | 499.13万 | 2.6% | 0.17亿 | 8.93% |
| 22 | 2025-08-22 | 12.9 | -0.62% | 1.75亿 | 2.67% | -0.33亿 | 18.64% | -0.18亿 | 10.3% | -0.15亿 | 8.33% | 484.53万 | 2.76% | 0.28亿 | 15.87% |
| 23 | 2025-08-21 | 12.98 | -0.84% | 1.39亿 | 2.08% | -0.22亿 | 15.77% | -0.15亿 | 10.5% | -729.87万 | 5.26% | 820.77万 | 5.92% | 0.14亿 | 9.85% |
| 24 | 2025-08-20 | 13.09 | 0.69% | 1.73亿 | 2.59% | -893.33万 | 5.18% | -0.11亿 | 6.3% | 194.48万 | 1.13% | -47.36万 | 0.27% | 940.69万 | 5.45% |
| 25 | 2025-08-19 | 13 | -1.44% | 2.1亿 | 3.13% | -0.35亿 | 16.81% | -0.28亿 | 13.5% | -694.92万 | 3.31% | 596万 | 2.84% | 0.29亿 | 13.98% |
| 26 | 2025-08-18 | 13.19 | -1.49% | 2.39亿 | 3.53% | -0.36亿 | 14.98% | -0.19亿 | 8.08% | -0.17亿 | 6.9% | 529.53万 | 2.21% | 0.31亿 | 12.77% |
| 27 | 2025-08-15 | 13.39 | 1.9% | 2.62亿 | 3.88% | -624.97万 | 2.38% | 638.64万 | 2.43% | -0.13亿 | 4.81% | -0.12亿 | 4.65% | 0.18亿 | 7.03% |
| 28 | 2025-08-14 | 13.14 | -7.2% | 3.82亿 | 5.55% | -0.14亿 | 3.68% | -855.61万 | 2.24% | -550.58万 | 1.44% | -724.17万 | 1.89% | 0.21亿 | 5.57% |
| 29 | 2025-08-13 | 14.16 | -1.32% | 6.04亿 | 8.79% | -0.27亿 | 4.39% | -0.38亿 | 6.23% | 0.11亿 | 1.84% | 0.35亿 | 5.72% | -802.76万 | 1.33% |
| 30 | 2025-08-12 | 14.35 | -9.97% | 4.27亿 | 5.77% | -1.1亿 | 25.83% | -0.66亿 | 15.44% | -0.44亿 | 10.4% | 0.49亿 | 11.57% | 0.61亿 | 14.26% |
| 31 | 2025-08-11 | 15.94 | 6.34% | 5.17亿 | 6.46% | 34.51万 | 0.07% | -210.56万 | 0.41% | 245.07万 | 0.47% | 0.34亿 | 6.67% | -0.35亿 | 6.74% |
| 32 | 2025-08-07 | 14.54 | 1.04% | 3.34亿 | 4.52% | 0.12亿 | 3.51% | -0.2亿 | 6.06% | 0.32亿 | 9.57% | -270.71万 | 0.81% | -902.62万 | 2.7% |
| 33 | 2025-08-06 | 14.39 | 4.65% | 3.13亿 | 4.28% | -152.03万 | 0.48% | 130.93万 | 0.42% | -282.96万 | 0.9% | 0.1亿 | 3.34% | -896.52万 | 2.86% |
| 34 | 2025-08-05 | 13.75 | 4.32% | 2.68亿 | 3.83% | -362.13万 | 1.35% | 482.77万 | 1.8% | -844.9万 | 3.16% | -0.19亿 | 7.04% | 0.22亿 | 8.39% |
| 35 | 2025-08-04 | 13.18 | -5.65% | 3.76亿 | 5.62% | -892.49万 | 2.37% | -0.12亿 | 3.19% | 306.14万 | 0.81% | 0.24亿 | 6.36% | -0.15亿 | 3.98% |
| 36 | 2025-08-01 | 13.97 | 5.99% | 3.33亿 | 4.76% | 0.14亿 | 4.11% | 514.43万 | 1.54% | 855.31万 | 2.57% | -0.14亿 | 4.09% | -6.58万 | 0.02% |
| 37 | 2025-07-31 | 13.18 | -6.33% | 4.69亿 | 6.72% | 0.32亿 | 6.73% | 568.2万 | 1.21% | 0.26亿 | 5.52% | 0.54亿 | 11.43% | -0.85亿 | 18.16% |
| 38 | 2025-07-30 | 14.07 | 5.39% | 3.14亿 | 4.47% | 0.38亿 | 12.13% | -436.72万 | 1.39% | 0.42亿 | 13.52% | 0.36亿 | 11.44% | -0.74亿 | 23.57% |
| 39 | 2025-07-29 | 13.35 | 3.25% | 1.67亿 | 2.5% | 256.28万 | 1.53% | 637.15万 | 3.81% | -380.87万 | 2.28% | 69.27万 | 0.41% | -325.56万 | 1.95% |
| 40 | 2025-07-28 | 12.93 | 1.09% | 1.84亿 | 2.8% | 0.11亿 | 5.94% | -284.18万 | 1.55% | 0.14亿 | 7.49% | 632.83万 | 3.45% | -0.17亿 | 9.38% |
| 41 | 2025-07-25 | 12.79 | 3.48% | 1.49亿 | 2.31% | 0.14亿 | 9.41% | 857.37万 | 5.76% | 542.65万 | 3.65% | 59.44万 | 0.4% | -0.15亿 | 9.81% |
| 42 | 2025-07-24 | 12.36 | 0.08% | 1.31亿 | 2.07% | -0.17亿 | 12.65% | -63.3万 | 0.49% | -0.16亿 | 12.16% | 351.09万 | 2.69% | 0.13亿 | 9.96% |
| 43 | 2025-07-23 | 12.35 | 1.4% | 1.57亿 | 2.47% | 855.96万 | 5.46% | 158.15万 | 1.01% | 697.82万 | 4.45% | 925.28万 | 5.9% | -0.18亿 | 11.36% |
| 44 | 2025-07-22 | 12.18 | 2.78% | 1.69亿 | 2.73% | 99.89万 | 0.59% | -0.12亿 | 7.32% | 0.13亿 | 7.91% | 524.54万 | 3.1% | -624.43万 | 3.69% |
| 45 | 2025-07-21 | 11.85 | -0.5% | 1.09亿 | 1.81% | -0.1亿 | 9.33% | -481.52万 | 4.41% | -537.57万 | 4.92% | 38.89万 | 0.36% | 980.2万 | 8.98% |
| 46 | 2025-07-18 | 11.91 | -0.08% | 1.08亿 | 1.78% | -229.98万 | 2.12% | 151.86万 | 1.4% | -381.83万 | 3.52% | 6.52万 | 0.06% | 223.46万 | 2.06% |
| 47 | 2025-07-17 | 11.92 | 2.23% | 1.36亿 | 2.24% | 0.17亿 | 12.23% | 580.12万 | 4.28% | 0.11亿 | 7.95% | -218.16万 | 1.61% | -0.14亿 | 10.62% |
| 48 | 2025-07-16 | 11.66 | 1.75% | 1.27亿 | 2.14% | 0.1亿 | 7.88% | 97.56万 | 0.77% | 903.25万 | 7.11% | -421.18万 | 3.32% | -579.64万 | 4.56% |
| 49 | 2025-07-15 | 11.46 | 0.35% | 1.05亿 | 1.8% | -355.97万 | 3.39% | -43.65万 | 0.42% | -312.33万 | 2.97% | -342.43万 | 3.26% | 698.41万 | 6.64% |
| 50 | 2025-07-14 | 11.42 | 0.79% | 1.28亿 | 2.18% | 832.56万 | 6.52% | -185.04万 | 1.45% | 0.1亿 | 7.97% | -933.78万 | 7.31% | 101.23万 | 0.79% |