| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 12.71 | 6.01% | 2.03亿 | 3.18% | 677.76万 | 3.34% | 736万 | 3.62% | -58.24万 | 0.29% | -854.24万 | 4.2% | 176.48万 | 0.87% |
| 2 | 2025-10-30 | 11.99 | -2.2% | 0.95亿 | 1.53% | -0.31亿 | 33.03% | -0.18亿 | 18.97% | -0.13亿 | 14.06% | 441.37万 | 4.65% | 0.27亿 | 28.38% |
| 3 | 2025-10-09 | 12.43 | -0.32% | 0.87亿 | 1.38% | -0.11亿 | 12.34% | -566.58万 | 6.48% | -512.85万 | 5.86% | -48.15万 | 0.55% | 0.11亿 | 12.89% |
| 4 | 2025-09-30 | 12.47 | -1.5% | 1.17亿 | 1.84% | -0.21亿 | 17.6% | -904.8万 | 7.72% | -0.12亿 | 9.89% | 501.96万 | 4.28% | 0.16亿 | 13.32% |
| 5 | 2025-09-29 | 12.66 | -2.54% | 1.03亿 | 1.59% | 41.69万 | 0.41% | -139.52万 | 1.36% | 181.21万 | 1.76% | -628.26万 | 6.11% | 586.57万 | 5.71% |
| 6 | 2025-09-26 | 12.99 | 0% | 1.21亿 | 1.8% | 509.75万 | 4.21% | -125.44万 | 1.04% | 635.2万 | 5.25% | 329.3万 | 2.72% | -839.05万 | 6.94% |
| 7 | 2025-09-25 | 12.99 | 0.15% | 0.79亿 | 1.19% | 180.07万 | 2.27% | 222.07万 | 2.79% | -42万 | 0.53% | 173.25万 | 2.18% | -353.32万 | 4.45% |
| 8 | 2025-09-24 | 12.97 | 0.78% | 0.88亿 | 1.33% | -352.53万 | 4% | -19.23万 | 0.22% | -333.29万 | 3.79% | 258.84万 | 2.94% | 93.69万 | 1.06% |
| 9 | 2025-09-23 | 12.87 | -0.77% | 1.01亿 | 1.55% | -706.7万 | 7.02% | -473.38万 | 4.7% | -233.32万 | 2.32% | -196.01万 | 1.95% | 902.71万 | 8.97% |
| 10 | 2025-09-22 | 12.97 | -0.92% | 0.89亿 | 1.35% | -762.2万 | 8.52% | -138.17万 | 1.55% | -624.02万 | 6.98% | -537.89万 | 6.02% | 0.13亿 | 14.54% |
| 11 | 2025-09-19 | 13.09 | 1.87% | 1.41亿 | 2.1% | 667.22万 | 4.75% | 248.03万 | 1.76% | 419.19万 | 2.98% | 69.76万 | 0.5% | -736.98万 | 5.24% |
| 12 | 2025-09-18 | 12.85 | -3.96% | 2亿 | 2.99% | -0.4亿 | 19.86% | -0.13亿 | 6.62% | -0.26亿 | 13.24% | 188.79万 | 0.95% | 0.38亿 | 18.91% |
| 13 | 2025-09-17 | 13.38 | -0.82% | 1.62亿 | 2.34% | -302.67万 | 1.87% | 691.95万 | 4.28% | -994.62万 | 6.16% | 559.52万 | 3.46% | -256.84万 | 1.59% |
| 14 | 2025-09-16 | 13.49 | 1.05% | 1.59亿 | 2.32% | 202.16万 | 1.27% | -127.56万 | 0.8% | 329.72万 | 2.07% | 414.19万 | 2.6% | -616.36万 | 3.87% |
| 15 | 2025-09-15 | 13.35 | -2.34% | 2.11亿 | 3.07% | -0.39亿 | 18.56% | -0.21亿 | 9.87% | -0.18亿 | 8.69% | 303.65万 | 1.44% | 0.36亿 | 17.12% |
| 16 | 2025-09-12 | 13.67 | -3.26% | 2.82亿 | 4% | -0.28亿 | 10.12% | -0.33亿 | 11.69% | 442.47万 | 1.57% | 0.11亿 | 4% | 0.17亿 | 6.11% |
| 17 | 2025-09-11 | 14.13 | 0.64% | 4.05亿 | 5.72% | 130.77万 | 0.32% | -0.1亿 | 2.59% | 0.12亿 | 2.91% | -393.21万 | 0.97% | 262.43万 | 0.65% |
| 18 | 2025-09-10 | 14.04 | 4.39% | 5.93亿 | 8.16% | -0.13亿 | 2.2% | -395.87万 | 0.67% | -906.68万 | 1.53% | 0.28亿 | 4.64% | -0.15亿 | 2.45% |
| 19 | 2025-09-09 | 13.45 | 3.86% | 3.77亿 | 5.56% | 0.23亿 | 6.05% | 801.67万 | 2.12% | 0.15亿 | 3.92% | 0.1亿 | 2.68% | -0.33亿 | 8.73% |
| 20 | 2025-09-08 | 12.95 | 5.03% | 2.56亿 | 3.92% | 0.17亿 | 6.58% | 519.47万 | 2.03% | 0.12亿 | 4.55% | 0.1亿 | 3.91% | -0.27亿 | 10.49% |
| 21 | 2025-09-05 | 12.33 | 1.4% | 1.34亿 | 2.16% | -583.45万 | 4.34% | -0.2亿 | 14.6% | 0.14亿 | 10.26% | 532.95万 | 3.96% | 50.51万 | 0.38% |
| 22 | 2025-09-04 | 12.16 | 1.08% | 1.2亿 | 1.92% | -514.35万 | 4.3% | 188.55万 | 1.58% | -702.9万 | 5.88% | 67.85万 | 0.57% | 446.51万 | 3.73% |
| 23 | 2025-09-03 | 12.03 | -2.51% | 0.93亿 | 1.5% | -965.28万 | 10.36% | 10.96万 | 0.12% | -976.24万 | 10.48% | -443.31万 | 4.76% | 0.14亿 | 15.13% |
| 24 | 2025-09-02 | 12.34 | -1.12% | 1.02亿 | 1.61% | -0.16亿 | 15.36% | -832.9万 | 8.19% | -729.3万 | 7.17% | -120.95万 | 1.19% | 0.17亿 | 16.55% |