| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.13 | -1.29% | 0.22亿 | 1.06% | -64.74万 | 2.96% | -122.02万 | 5.57% | 57.28万 | 2.62% | 31.74万 | 1.45% | 33.01万 | 1.51% |
| 2 | 2025-09-19 | 6.21 | -1.74% | 0.41亿 | 2% | -57.69万 | 1.39% | -337.12万 | 8.14% | 279.43万 | 6.75% | 290.94万 | 7.02% | -233.25万 | 5.63% |
| 3 | 2025-09-18 | 6.32 | -2.77% | 0.47亿 | 2.19% | 181.36万 | 3.87% | -118.29万 | 2.52% | 299.66万 | 6.39% | 533.09万 | 11.37% | -714.45万 | 15.24% |
| 4 | 2025-09-17 | 6.5 | -1.81% | 0.34亿 | 1.57% | 189.03万 | 5.5% | 0万 | 0% | 189.03万 | 5.5% | 460.94万 | 13.41% | -649.97万 | 18.91% |
| 5 | 2025-09-16 | 6.62 | 0.91% | 0.4亿 | 1.8% | 278.54万 | 7.02% | 196.8万 | 4.96% | 81.74万 | 2.06% | -462.25万 | 11.66% | 183.72万 | 4.63% |
| 6 | 2025-09-15 | 6.56 | 0.31% | 0.34亿 | 1.57% | -124.25万 | 3.62% | 0万 | 0% | -124.25万 | 3.62% | 15.88万 | 0.46% | 108.36万 | 3.16% |
| 7 | 2025-09-12 | 6.54 | -0.15% | 0.33亿 | 1.53% | -115.46万 | 3.45% | 11.67万 | 0.35% | -127.13万 | 3.8% | 331.32万 | 9.9% | -215.87万 | 6.45% |
| 8 | 2025-09-11 | 6.55 | 0% | 0.42亿 | 1.92% | 51.92万 | 1.25% | 107.39万 | 2.58% | -55.47万 | 1.33% | 222万 | 5.33% | -273.91万 | 6.57% |
| 9 | 2025-09-10 | 6.55 | 0.77% | 0.33亿 | 1.53% | 16.26万 | 0.49% | 0万 | 0% | 16.26万 | 0.49% | -321.53万 | 9.69% | 305.27万 | 9.2% |
| 10 | 2025-09-09 | 6.5 | -0.31% | 0.48亿 | 2.19% | -63.65万 | 1.34% | 0万 | 0% | -63.65万 | 1.34% | -550.47万 | 11.58% | 614.13万 | 12.92% |
| 11 | 2025-09-08 | 6.52 | 3.33% | 0.65亿 | 3.02% | -704.31万 | 10.77% | 100万 | 1.53% | -804.31万 | 12.3% | 45.45万 | 0.7% | 658.85万 | 10.08% |
| 12 | 2025-09-05 | 6.31 | 0.8% | 0.48亿 | 2.3% | 638.75万 | 13.27% | 0万 | 0% | 638.75万 | 13.27% | -314.41万 | 6.53% | -324.35万 | 6.74% |
| 13 | 2025-09-04 | 6.26 | 1.79% | 0.7亿 | 3.33% | -616.07万 | 8.82% | 0万 | 0% | -616.07万 | 8.82% | -580.71万 | 8.31% | 0.12亿 | 17.13% |
| 14 | 2025-09-03 | 6.15 | -3.76% | 0.61亿 | 2.92% | -303.86万 | 4.99% | -641.59万 | 10.53% | 337.73万 | 5.55% | 916.31万 | 15.04% | -612.44万 | 10.06% |
| 15 | 2025-09-02 | 6.39 | 0.16% | 0.66亿 | 3.13% | 38.4万 | 0.58% | -127.8万 | 1.93% | 166.2万 | 2.52% | -128.64万 | 1.95% | 90.24万 | 1.37% |
| 16 | 2025-09-01 | 6.38 | 0.31% | 0.57亿 | 2.68% | -400.76万 | 6.97% | -272.84万 | 4.75% | -127.92万 | 2.23% | -165.45万 | 2.88% | 566.21万 | 9.85% |
| 17 | 2025-08-29 | 6.36 | -1.4% | 0.57亿 | 2.64% | 127.15万 | 2.25% | 133.58万 | 2.36% | -6.43万 | 0.11% | 95.29万 | 1.68% | -222.44万 | 3.93% |
| 18 | 2025-08-28 | 6.45 | -0.92% | 0.93亿 | 4.32% | -604.57万 | 6.48% | -65.15万 | 0.7% | -539.42万 | 5.78% | 431.36万 | 4.62% | 173.21万 | 1.86% |
| 19 | 2025-08-27 | 6.51 | -3.41% | 0.68亿 | 3.06% | -415.59万 | 6.12% | -296.82万 | 4.37% | -118.77万 | 1.75% | 445.16万 | 6.55% | -29.57万 | 0.44% |
| 20 | 2025-08-26 | 6.74 | 0.3% | 0.48亿 | 2.11% | -401.15万 | 8.42% | 210.76万 | 4.42% | -611.91万 | 12.84% | -182.01万 | 3.82% | 583.17万 | 12.24% |
| 21 | 2025-08-25 | 6.72 | 0.6% | 0.66亿 | 2.94% | 561.51万 | 8.52% | 0万 | 0% | 561.51万 | 8.52% | -95.69万 | 1.45% | -465.82万 | 7.07% |
| 22 | 2025-08-22 | 6.68 | -2.2% | 0.81亿 | 3.64% | 92.47万 | 1.14% | 232.19万 | 2.85% | -139.72万 | 1.72% | 732.7万 | 9.01% | -825.17万 | 10.14% |
| 23 | 2025-08-21 | 6.83 | 1.94% | 0.72亿 | 3.15% | -63.91万 | 0.89% | -158.18万 | 2.21% | 94.27万 | 1.31% | -53.66万 | 0.75% | 117.57万 | 1.64% |
| 24 | 2025-08-20 | 6.7 | 0.45% | 0.49亿 | 2.19% | -211.98万 | 4.32% | 326.14万 | 6.65% | -538.11万 | 10.97% | -161.94万 | 3.3% | 373.92万 | 7.62% |
| 25 | 2025-08-19 | 6.67 | 2.77% | 0.82亿 | 3.68% | 523.53万 | 6.41% | 500.38万 | 6.13% | 23.15万 | 0.28% | -976.96万 | 11.97% | 453.43万 | 5.55% |
| 26 | 2025-08-18 | 6.49 | 0.15% | 0.53亿 | 2.42% | -27.05万 | 0.51% | 139.58万 | 2.64% | -166.62万 | 3.15% | -154.43万 | 2.92% | 181.48万 | 3.43% |
| 27 | 2025-08-15 | 6.48 | 0.93% | 0.52亿 | 2.4% | 129.81万 | 2.49% | -19.99万 | 0.38% | 149.8万 | 2.87% | -230.83万 | 4.43% | 101.02万 | 1.94% |
| 28 | 2025-08-14 | 6.42 | -3.02% | 0.68亿 | 3.13% | -694.99万 | 10.19% | -251.78万 | 3.69% | -443.21万 | 6.5% | 559.61万 | 8.2% | 135.37万 | 1.98% |
| 29 | 2025-08-13 | 6.62 | 0.76% | 0.71亿 | 3.18% | 860.3万 | 12.18% | 419.72万 | 5.94% | 440.58万 | 6.24% | 405.32万 | 5.74% | -0.13亿 | 17.91% |
| 30 | 2025-08-12 | 6.57 | 0% | 0.53亿 | 2.39% | 395.35万 | 7.49% | 0万 | 0% | 395.35万 | 7.49% | 195.6万 | 3.71% | -590.95万 | 11.2% |
| 31 | 2025-08-11 | 6.57 | 0.92% | 0.57亿 | 2.6% | 159.38万 | 2.79% | 0万 | 0% | 159.38万 | 2.79% | -257.15万 | 4.5% | 97.77万 | 1.71% |
| 32 | 2025-08-07 | 6.49 | -0.61% | 0.5亿 | 2.31% | -214.47万 | 4.26% | 143.22万 | 2.85% | -357.69万 | 7.11% | 286.07万 | 5.68% | -71.61万 | 1.42% |
| 33 | 2025-08-06 | 6.53 | 0.62% | 0.7亿 | 3.19% | 614.19万 | 8.82% | 269.99万 | 3.88% | 344.2万 | 4.94% | 241.59万 | 3.47% | -855.78万 | 12.29% |
| 34 | 2025-08-05 | 6.49 | 1.56% | 0.71亿 | 3.27% | 154.11万 | 2.17% | 257.63万 | 3.63% | -103.52万 | 1.46% | -461.57万 | 6.5% | 307.47万 | 4.33% |
| 35 | 2025-08-04 | 6.39 | 0.95% | 0.56亿 | 2.65% | -255.53万 | 4.53% | 127.4万 | 2.26% | -382.93万 | 6.8% | -283.66万 | 5.03% | 539.19万 | 9.57% |
| 36 | 2025-08-01 | 6.33 | 1.77% | 0.62亿 | 2.93% | -282.12万 | 4.56% | -464.45万 | 7.51% | 182.33万 | 2.95% | -712.51万 | 11.52% | 994.63万 | 16.09% |
| 37 | 2025-07-31 | 6.22 | -2.81% | 0.78亿 | 3.71% | -0.12亿 | 16.03% | -727.09万 | 9.33% | -522.33万 | 6.7% | 975.49万 | 12.51% | 273.93万 | 3.51% |
| 38 | 2025-07-30 | 6.4 | 1.11% | 0.83亿 | 3.87% | 609.54万 | 7.37% | 208.78万 | 2.52% | 400.75万 | 4.85% | -74.18万 | 0.9% | -535.35万 | 6.47% |
| 39 | 2025-07-29 | 6.33 | -0.31% | 0.49亿 | 2.3% | 300.37万 | 6.18% | -61.15万 | 1.26% | 361.52万 | 7.44% | -279.67万 | 5.76% | -20.7万 | 0.43% |
| 40 | 2025-07-28 | 6.35 | 0% | 0.43亿 | 2.03% | -22.22万 | 0.51% | 0万 | 0% | -22.22万 | 0.51% | -38.16万 | 0.88% | 60.38万 | 1.39% |
| 41 | 2025-07-25 | 6.35 | -0.47% | 0.75亿 | 3.53% | 403.52万 | 5.38% | -180.2万 | 2.4% | 583.72万 | 7.79% | 357.81万 | 4.77% | -761.33万 | 10.16% |
| 42 | 2025-07-24 | 6.38 | 1.92% | 1.14亿 | 5.35% | 919.02万 | 8.05% | 335.86万 | 2.94% | 583.15万 | 5.11% | -0.11亿 | 9.65% | 182.95万 | 1.6% |
| 43 | 2025-07-23 | 6.26 | -0.48% | 0.62亿 | 2.96% | -88.1万 | 1.41% | 0万 | 0% | -88.1万 | 1.41% | -415.28万 | 6.66% | 503.38万 | 8.07% |
| 44 | 2025-07-22 | 6.29 | -1.26% | 0.78亿 | 3.67% | -0.15亿 | 19.95% | -956.5万 | 12.32% | -592.62万 | 7.63% | 696.59万 | 8.97% | 852.53万 | 10.98% |
| 45 | 2025-07-21 | 6.37 | 1.11% | 0.7亿 | 3.29% | -478.87万 | 6.84% | -575.14万 | 8.22% | 96.27万 | 1.38% | -178.37万 | 2.55% | 657.24万 | 9.39% |
| 46 | 2025-07-18 | 6.3 | -0.32% | 0.58亿 | 2.72% | 341.45万 | 5.93% | 555.77万 | 9.66% | -214.32万 | 3.73% | -103.1万 | 1.79% | -238.35万 | 4.14% |
| 47 | 2025-07-17 | 6.32 | 0.32% | 0.58亿 | 2.75% | 366.26万 | 6.28% | 126.4万 | 2.17% | 239.86万 | 4.11% | -742.75万 | 12.73% | 376.49万 | 6.45% |
| 48 | 2025-07-16 | 6.3 | 0.64% | 0.62亿 | 2.91% | 97.34万 | 1.58% | 0万 | 0% | 97.34万 | 1.58% | -794.56万 | 12.92% | 697.22万 | 11.33% |
| 49 | 2025-07-15 | 6.26 | -2.34% | 1亿 | 4.71% | -809.42万 | 8.13% | -166.44万 | 1.67% | -642.98万 | 6.46% | -715.74万 | 7.19% | 0.15亿 | 15.33% |
| 50 | 2025-07-14 | 6.41 | 1.42% | 1.51亿 | 7.02% | -0.14亿 | 9% | -595.46万 | 3.96% | -759.22万 | 5.04% | -535.54万 | 3.56% | 0.19亿 | 12.56% |