| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 6.75 | 1.96% | 1.24亿 | 5.5% | -304.61万 | 2.46% | 158.89万 | 1.29% | -463.5万 | 3.75% | -437.62万 | 3.54% | 742.23万 | 6% |
| 2 | 2025-10-15 | 6.77 | -1.02% | 2.89亿 | 13.01% | 599.03万 | 2.07% | -874.87万 | 3.03% | 0.15亿 | 5.1% | 0.34亿 | 11.8% | -0.4亿 | 13.87% |
| 3 | 2025-10-09 | 6.08 | -2.25% | 0.46亿 | 2.25% | 167.99万 | 3.67% | 0万 | 0% | 167.99万 | 3.67% | 646.38万 | 14.1% | -814.37万 | 17.77% |
| 4 | 2025-09-30 | 6.22 | -0.8% | 0.26亿 | 1.25% | 95.9万 | 3.67% | 0万 | 0% | 95.9万 | 3.67% | 263.38万 | 10.07% | -359.28万 | 13.74% |
| 5 | 2025-09-29 | 6.27 | 1.29% | 0.38亿 | 1.82% | 7.89万 | 0.21% | 0万 | 0% | 7.89万 | 0.21% | 27.49万 | 0.73% | -35.38万 | 0.94% |
| 6 | 2025-09-26 | 6.19 | 1.81% | 0.37亿 | 1.77% | -459.31万 | 12.55% | -113.2万 | 3.09% | -346.11万 | 9.46% | -16.32万 | 0.45% | 475.63万 | 13% |
| 7 | 2025-09-25 | 6.08 | -1.3% | 0.27亿 | 1.29% | -65.13万 | 2.46% | 0万 | 0% | -65.13万 | 2.46% | 225.87万 | 8.52% | -160.74万 | 6.06% |
| 8 | 2025-09-24 | 6.16 | 2.16% | 0.42亿 | 2.05% | 61.22万 | 1.46% | 19.34万 | 0.46% | 41.88万 | 1% | -119.43万 | 2.85% | 58.22万 | 1.39% |
| 9 | 2025-09-23 | 6.03 | -1.47% | 0.6亿 | 3.01% | -225.38万 | 3.76% | 48.46万 | 0.81% | -273.83万 | 4.57% | -84.64万 | 1.41% | 310.02万 | 5.17% |
| 10 | 2025-09-22 | 6.12 | -1.45% | 0.39亿 | 1.91% | -359.51万 | 9.15% | -256.06万 | 6.51% | -103.45万 | 2.63% | 221.55万 | 5.64% | 137.97万 | 3.51% |
| 11 | 2025-09-19 | 6.21 | -1.74% | 0.41亿 | 2% | -57.69万 | 1.39% | -337.12万 | 8.14% | 279.43万 | 6.75% | 290.94万 | 7.02% | -233.25万 | 5.63% |
| 12 | 2025-09-18 | 6.32 | -2.77% | 0.47亿 | 2.19% | 181.36万 | 3.87% | -118.29万 | 2.52% | 299.66万 | 6.39% | 533.09万 | 11.37% | -714.45万 | 15.24% |
| 13 | 2025-09-17 | 6.5 | -1.81% | 0.34亿 | 1.57% | 189.03万 | 5.5% | 0万 | 0% | 189.03万 | 5.5% | 460.94万 | 13.41% | -649.97万 | 18.91% |
| 14 | 2025-09-16 | 6.62 | 0.91% | 0.4亿 | 1.8% | 278.54万 | 7.02% | 196.8万 | 4.96% | 81.74万 | 2.06% | -462.25万 | 11.66% | 183.72万 | 4.63% |
| 15 | 2025-09-15 | 6.56 | 0.31% | 0.34亿 | 1.57% | -124.25万 | 3.62% | 0万 | 0% | -124.25万 | 3.62% | 15.88万 | 0.46% | 108.36万 | 3.16% |
| 16 | 2025-09-12 | 6.54 | -0.15% | 0.33亿 | 1.53% | -115.46万 | 3.45% | 11.67万 | 0.35% | -127.13万 | 3.8% | 331.32万 | 9.9% | -215.87万 | 6.45% |
| 17 | 2025-09-11 | 6.55 | 0% | 0.42亿 | 1.92% | 51.92万 | 1.25% | 107.39万 | 2.58% | -55.47万 | 1.33% | 222万 | 5.33% | -273.91万 | 6.57% |
| 18 | 2025-09-10 | 6.55 | 0.77% | 0.33亿 | 1.53% | 16.26万 | 0.49% | 0万 | 0% | 16.26万 | 0.49% | -321.53万 | 9.69% | 305.27万 | 9.2% |
| 19 | 2025-09-09 | 6.5 | -0.31% | 0.48亿 | 2.19% | -63.65万 | 1.34% | 0万 | 0% | -63.65万 | 1.34% | -550.47万 | 11.58% | 614.13万 | 12.92% |
| 20 | 2025-09-08 | 6.52 | 3.33% | 0.65亿 | 3.02% | -704.31万 | 10.77% | 100万 | 1.53% | -804.31万 | 12.3% | 45.45万 | 0.7% | 658.85万 | 10.08% |
| 21 | 2025-09-05 | 6.31 | 0.8% | 0.48亿 | 2.3% | 638.75万 | 13.27% | 0万 | 0% | 638.75万 | 13.27% | -314.41万 | 6.53% | -324.35万 | 6.74% |
| 22 | 2025-09-04 | 6.26 | 1.79% | 0.7亿 | 3.33% | -616.07万 | 8.82% | 0万 | 0% | -616.07万 | 8.82% | -580.71万 | 8.31% | 0.12亿 | 17.13% |
| 23 | 2025-09-03 | 6.15 | -3.76% | 0.61亿 | 2.92% | -303.86万 | 4.99% | -641.59万 | 10.53% | 337.73万 | 5.55% | 916.31万 | 15.04% | -612.44万 | 10.06% |
| 24 | 2025-09-02 | 6.39 | 0.16% | 0.66亿 | 3.13% | 38.4万 | 0.58% | -127.8万 | 1.93% | 166.2万 | 2.52% | -128.64万 | 1.95% | 90.24万 | 1.37% |