| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.66 | -2.25% | 0.96亿 | 1.47% | -0.18亿 | 18.33% | -520.33万 | 5.42% | -0.12亿 | 12.91% | 546.76万 | 5.7% | 0.12亿 | 12.64% |
| 2 | 2025-09-19 | 5.79 | 0.52% | 1.46亿 | 2.22% | 465.73万 | 3.18% | 199.61万 | 1.36% | 266.12万 | 1.82% | -618.41万 | 4.22% | 152.68万 | 1.04% |
| 3 | 2025-09-18 | 5.76 | -2.37% | 2.69亿 | 4.04% | -0.44亿 | 16.25% | -0.36亿 | 13.34% | -783.38万 | 2.91% | 826.03万 | 3.07% | 0.35亿 | 13.18% |
| 4 | 2025-09-17 | 5.9 | -1.83% | 2.65亿 | 3.91% | -0.45亿 | 17.01% | -0.24亿 | 9.11% | -0.21亿 | 7.9% | 568.25万 | 2.15% | 0.39亿 | 14.86% |
| 5 | 2025-09-16 | 6.01 | 1.35% | 2.96亿 | 4.33% | 868.63万 | 2.93% | -0.13亿 | 4.49% | 0.22亿 | 7.42% | -14.99万 | 0.05% | -853.64万 | 2.88% |
| 6 | 2025-09-15 | 5.93 | -0.17% | 2.11亿 | 3.12% | -0.14亿 | 6.82% | 89.72万 | 0.43% | -0.15亿 | 7.25% | 617.36万 | 2.93% | 821.48万 | 3.89% |
| 7 | 2025-09-12 | 5.94 | -2.3% | 4.12亿 | 5.99% | -0.12亿 | 2.89% | 16.42万 | 0.04% | -0.12亿 | 2.93% | -713.89万 | 1.73% | 0.19亿 | 4.62% |
| 8 | 2025-09-11 | 6.08 | 0% | 4.4亿 | 6.41% | 550.06万 | 1.25% | 217.74万 | 0.49% | 332.32万 | 0.76% | 451.74万 | 1.03% | -0.1亿 | 2.28% |
| 9 | 2025-09-10 | 6.08 | 4.29% | 6.27亿 | 9.19% | 0.4亿 | 6.38% | 0.52亿 | 8.33% | -0.12亿 | 1.95% | 929.48万 | 1.48% | -0.49亿 | 7.86% |
| 10 | 2025-09-09 | 5.83 | -0.68% | 2.84亿 | 4.25% | -195.44万 | 0.69% | -306.67万 | 1.08% | 111.23万 | 0.39% | 465.38万 | 1.64% | -269.94万 | 0.95% |
| 11 | 2025-09-08 | 5.87 | -0.51% | 2.81亿 | 4.19% | -0.15亿 | 5.17% | -753.37万 | 2.68% | -700.94万 | 2.49% | -340.64万 | 1.21% | 0.18亿 | 6.38% |
| 12 | 2025-09-05 | 5.9 | -1.01% | 4.01亿 | 6% | -0.26亿 | 6.5% | -0.14亿 | 3.41% | -0.12亿 | 3.09% | 128.08万 | 0.32% | 0.25亿 | 6.18% |
| 13 | 2025-09-04 | 5.96 | 3.47% | 5.2亿 | 7.69% | -684.92万 | 1.32% | 627.72万 | 1.21% | -0.13亿 | 2.53% | 201.64万 | 0.39% | 483.28万 | 0.93% |
| 14 | 2025-09-03 | 5.76 | -2.7% | 3.58亿 | 5.34% | -0.47亿 | 13.11% | -0.27亿 | 7.43% | -0.2亿 | 5.68% | 540.41万 | 1.51% | 0.42亿 | 11.6% |
| 15 | 2025-09-02 | 5.92 | -1.66% | 3.9亿 | 5.71% | -0.48亿 | 12.31% | -0.34亿 | 8.64% | -0.14亿 | 3.67% | 0.13亿 | 3.22% | 0.35亿 | 9.1% |
| 16 | 2025-09-01 | 6.02 | 1.18% | 5.53亿 | 8.03% | -0.13亿 | 2.32% | 372.61万 | 0.67% | -0.17亿 | 3% | 0.13亿 | 2.3% | 9.43万 | 0.02% |
| 17 | 2025-08-29 | 5.95 | 2.94% | 6.04亿 | 8.92% | 0.57亿 | 9.5% | 0.4亿 | 6.55% | 0.18亿 | 2.95% | -0.13亿 | 2.09% | -0.45亿 | 7.41% |
| 18 | 2025-08-28 | 5.78 | 1.4% | 3.12亿 | 4.75% | -160.25万 | 0.51% | -519.93万 | 1.67% | 359.68万 | 1.15% | 480.99万 | 1.54% | -320.75万 | 1.03% |
| 19 | 2025-08-27 | 5.7 | -1.72% | 2.76亿 | 4.19% | 454.11万 | 1.64% | 869.4万 | 3.15% | -415.3万 | 1.5% | -602.04万 | 2.18% | 147.93万 | 0.54% |
| 20 | 2025-08-26 | 5.8 | 0.52% | 2.56亿 | 3.88% | -0.12亿 | 4.83% | 104.11万 | 0.41% | -0.13亿 | 5.23% | -421.66万 | 1.65% | 0.17亿 | 6.47% |
| 21 | 2025-08-25 | 5.77 | 0.7% | 3.1亿 | 4.73% | 930.17万 | 3% | 544.65万 | 1.76% | 385.51万 | 1.24% | 372.3万 | 1.2% | -0.13亿 | 4.2% |
| 22 | 2025-08-22 | 5.73 | -0.52% | 1.99亿 | 3.05% | -0.21亿 | 10.69% | -0.14亿 | 6.93% | -748.25万 | 3.76% | 709.61万 | 3.56% | 0.14亿 | 7.13% |
| 23 | 2025-08-21 | 5.76 | 1.23% | 2.83亿 | 4.31% | -330.98万 | 1.17% | 241.02万 | 0.85% | -572万 | 2.02% | -21.87万 | 0.08% | 352.85万 | 1.25% |
| 24 | 2025-08-20 | 5.69 | 1.43% | 2.88亿 | 4.45% | -0.14亿 | 4.69% | -746.85万 | 2.59% | -605.55万 | 2.1% | 850.4万 | 2.95% | 502万 | 1.74% |
| 25 | 2025-08-19 | 5.61 | -0.18% | 1.93亿 | 3% | -0.25亿 | 12.86% | -0.24亿 | 12.54% | -61.95万 | 0.32% | 0.13亿 | 6.84% | 0.12亿 | 6.01% |
| 26 | 2025-08-18 | 5.62 | 0% | 2.46亿 | 3.82% | -0.13亿 | 5.26% | -0.14亿 | 5.51% | 61.92万 | 0.25% | 544.19万 | 2.21% | 750.81万 | 3.05% |
| 27 | 2025-08-15 | 5.62 | 1.08% | 1.76亿 | 2.75% | 992.96万 | 5.66% | 0.17亿 | 9.94% | -751万 | 4.28% | -0.13亿 | 7.62% | 344.23万 | 1.96% |
| 28 | 2025-08-14 | 5.56 | -3.14% | 3.34亿 | 5.18% | -0.6亿 | 17.91% | -0.37亿 | 11.12% | -0.23亿 | 6.78% | 0.14亿 | 4.17% | 0.46亿 | 13.74% |
| 29 | 2025-08-13 | 5.74 | 0.17% | 3.16亿 | 4.81% | -155.82万 | 0.49% | -0.18亿 | 5.6% | 0.16亿 | 5.11% | -18.37万 | 0.06% | 174.19万 | 0.55% |
| 30 | 2025-08-12 | 5.73 | 0.53% | 2.24亿 | 3.43% | 0.11亿 | 5.1% | 395万 | 1.76% | 748.16万 | 3.34% | -539.98万 | 2.41% | -603.18万 | 2.69% |
| 31 | 2025-08-11 | 5.7 | 0.18% | 2.74亿 | 4.22% | -0.19亿 | 6.87% | -351.82万 | 1.28% | -0.15亿 | 5.58% | -271.15万 | 0.99% | 0.22亿 | 7.86% |
| 32 | 2025-08-07 | 5.68 | -0.18% | 2.34亿 | 3.85% | 629.04万 | 2.69% | 201.06万 | 0.86% | 427.98万 | 1.83% | -279.54万 | 1.19% | -349.51万 | 1.49% |
| 33 | 2025-08-06 | 5.69 | -0.87% | 3.11亿 | 5.13% | -0.25亿 | 8.05% | 102.96万 | 0.33% | -0.26亿 | 8.38% | -530.3万 | 1.7% | 0.3亿 | 9.75% |
| 34 | 2025-08-05 | 5.74 | -4.01% | 4.98亿 | 8.05% | -0.73亿 | 14.68% | -0.39亿 | 7.93% | -0.34亿 | 6.75% | 841.2万 | 1.69% | 0.65亿 | 12.99% |
| 35 | 2025-08-04 | 5.98 | -2.29% | 4.34亿 | 6.7% | -716.11万 | 1.65% | -0.18亿 | 4.03% | 0.1亿 | 2.38% | -906.33万 | 2.09% | 0.16亿 | 3.74% |
| 36 | 2025-08-01 | 6.12 | 0.33% | 5.65亿 | 8.67% | -0.25亿 | 4.41% | -0.11亿 | 1.94% | -0.14亿 | 2.47% | 688.53万 | 1.22% | 0.18亿 | 3.19% |
| 37 | 2025-07-31 | 6.1 | -1.61% | 7.86亿 | 11.79% | -0.43亿 | 5.49% | -400.62万 | 0.51% | -0.39亿 | 4.98% | 564.77万 | 0.72% | 0.37亿 | 4.77% |
| 38 | 2025-07-30 | 6.2 | 5.26% | 7.09亿 | 10.88% | 0.11亿 | 1.51% | 882.62万 | 1.24% | 188.34万 | 0.27% | 371.48万 | 0.52% | -0.14亿 | 2.03% |
| 39 | 2025-07-29 | 5.89 | -2.32% | 4.69亿 | 7.44% | -147.56万 | 0.31% | -544.94万 | 1.16% | 397.38万 | 0.85% | 771.37万 | 1.64% | -623.81万 | 1.33% |
| 40 | 2025-07-28 | 6.03 | 5.79% | 6.69亿 | 10.47% | 0.39亿 | 5.81% | 0.26亿 | 3.83% | 0.13亿 | 1.98% | -323.08万 | 0.48% | -0.36亿 | 5.33% |
| 41 | 2025-07-25 | 5.7 | 0.18% | 2.15亿 | 3.51% | 243.58万 | 1.13% | -57.8万 | 0.27% | 301.37万 | 1.4% | 294.82万 | 1.37% | -538.4万 | 2.5% |
| 42 | 2025-07-24 | 5.69 | 1.25% | 1.76亿 | 2.88% | 33.05万 | 0.19% | -837.2万 | 4.76% | 870.25万 | 4.95% | -0.12亿 | 6.65% | 0.11亿 | 6.46% |
| 43 | 2025-07-23 | 5.62 | -0.35% | 1.68亿 | 2.77% | -468.84万 | 2.78% | -266.69万 | 1.58% | -202.14万 | 1.2% | -309.87万 | 1.84% | 778.71万 | 4.62% |
| 44 | 2025-07-22 | 5.64 | 0.71% | 1.61亿 | 2.67% | 0.17亿 | 10.7% | 0.1亿 | 6.43% | 686.77万 | 4.27% | -0.12亿 | 7.46% | -519.98万 | 3.23% |
| 45 | 2025-07-21 | 5.6 | 1.08% | 1.57亿 | 2.62% | 146.92万 | 0.93% | -84.59万 | 0.54% | 231.5万 | 1.47% | -0.3万 | 0% | -146.62万 | 0.93% |
| 46 | 2025-07-18 | 5.54 | 0% | 1.09亿 | 1.84% | -0.11亿 | 9.66% | -0.18亿 | 16.39% | 734.56万 | 6.73% | 362.33万 | 3.32% | 692.81万 | 6.35% |
| 47 | 2025-07-17 | 5.54 | 1.09% | 1.4亿 | 2.35% | 426.65万 | 3.05% | 116.38万 | 0.83% | 310.28万 | 2.22% | -258.93万 | 1.85% | -167.72万 | 1.2% |
| 48 | 2025-07-16 | 5.48 | 0.92% | 0.99亿 | 1.68% | -917.64万 | 9.26% | -705.81万 | 7.12% | -211.82万 | 2.14% | -408.54万 | 4.12% | 0.13亿 | 13.38% |
| 49 | 2025-07-15 | 5.43 | -1.09% | 1.34亿 | 2.3% | -900.09万 | 6.71% | -925.26万 | 6.89% | 25.17万 | 0.19% | -16.27万 | 0.12% | 916.37万 | 6.83% |
| 50 | 2025-07-14 | 5.49 | -0.54% | 0.9亿 | 1.52% | -740.11万 | 8.23% | -252.8万 | 2.81% | -487.31万 | 5.42% | -158.83万 | 1.77% | 898.94万 | 9.99% |