| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.55 | 0.18% | 0.79亿 | 1.25% | -853.17万 | 10.75% | 224.31万 | 2.83% | -0.11亿 | 13.58% | 170.4万 | 2.15% | 682.78万 | 8.6% |
| 2 | 2025-10-31 | 5.5 | 0.73% | 0.86亿 | 1.36% | 504.67万 | 5.88% | 802.22万 | 9.35% | -297.55万 | 3.47% | -644.36万 | 7.51% | 139.69万 | 1.63% |
| 3 | 2025-10-23 | 5.71 | 0.35% | 0.97亿 | 1.49% | -511.57万 | 5.28% | -476.97万 | 4.92% | -34.6万 | 0.36% | -206.71万 | 2.13% | 718.28万 | 7.41% |
| 4 | 2025-10-09 | 5.61 | 0.9% | 1.39亿 | 2.19% | 0.18亿 | 13.28% | 0.19亿 | 13.91% | -87.39万 | 0.63% | -0.15亿 | 10.7% | -358.55万 | 2.58% |
| 5 | 2025-09-30 | 5.56 | -0.54% | 0.96亿 | 1.51% | -192.33万 | 2.01% | 273.75万 | 2.85% | -466.08万 | 4.86% | -85.31万 | 0.89% | 277.64万 | 2.9% |
| 6 | 2025-09-29 | 5.59 | 0.54% | 1.2亿 | 1.9% | -932.89万 | 7.75% | -0.11亿 | 9.01% | 151.39万 | 1.26% | 72.73万 | 0.6% | 860.16万 | 7.15% |
| 7 | 2025-09-26 | 5.56 | -0.18% | 0.85亿 | 1.34% | -740.74万 | 8.72% | -125.19万 | 1.47% | -615.55万 | 7.25% | 130.67万 | 1.54% | 610.07万 | 7.18% |
| 8 | 2025-09-25 | 5.57 | -0.18% | 0.99亿 | 1.55% | 80.44万 | 0.81% | 414.77万 | 4.19% | -334.33万 | 3.38% | -322.12万 | 3.26% | 241.69万 | 2.44% |
| 9 | 2025-09-24 | 5.58 | 0.54% | 1亿 | 1.57% | -669.87万 | 6.71% | -285.65万 | 2.86% | -384.22万 | 3.85% | -88.32万 | 0.88% | 758.19万 | 7.59% |
| 10 | 2025-09-23 | 5.55 | -2.12% | 1.67亿 | 2.63% | -0.23亿 | 14.05% | -0.19亿 | 11.57% | -415.17万 | 2.48% | 164.04万 | 0.98% | 0.22亿 | 13.07% |
| 11 | 2025-09-22 | 5.67 | -2.07% | 1.62亿 | 2.49% | -0.16亿 | 10.12% | 177.7万 | 1.1% | -0.18亿 | 11.22% | 227.14万 | 1.41% | 0.14亿 | 8.72% |
| 12 | 2025-09-19 | 5.79 | 0.52% | 1.46亿 | 2.22% | 465.73万 | 3.18% | 199.61万 | 1.36% | 266.12万 | 1.82% | -618.41万 | 4.22% | 152.68万 | 1.04% |
| 13 | 2025-09-18 | 5.76 | -2.37% | 2.69亿 | 4.04% | -0.44亿 | 16.25% | -0.36亿 | 13.34% | -783.38万 | 2.91% | 826.03万 | 3.07% | 0.35亿 | 13.18% |
| 14 | 2025-09-17 | 5.9 | -1.83% | 2.65亿 | 3.91% | -0.45亿 | 17.01% | -0.24亿 | 9.11% | -0.21亿 | 7.9% | 568.25万 | 2.15% | 0.39亿 | 14.86% |
| 15 | 2025-09-16 | 6.01 | 1.35% | 2.96亿 | 4.33% | 868.63万 | 2.93% | -0.13亿 | 4.49% | 0.22亿 | 7.42% | -14.99万 | 0.05% | -853.64万 | 2.88% |
| 16 | 2025-09-15 | 5.93 | -0.17% | 2.11亿 | 3.12% | -0.14亿 | 6.82% | 89.72万 | 0.43% | -0.15亿 | 7.25% | 617.36万 | 2.93% | 821.48万 | 3.89% |
| 17 | 2025-09-12 | 5.94 | -2.3% | 4.12亿 | 5.99% | -0.12亿 | 2.89% | 16.42万 | 0.04% | -0.12亿 | 2.93% | -713.89万 | 1.73% | 0.19亿 | 4.62% |
| 18 | 2025-09-11 | 6.08 | 0% | 4.4亿 | 6.41% | 550.06万 | 1.25% | 217.74万 | 0.49% | 332.32万 | 0.76% | 451.74万 | 1.03% | -0.1亿 | 2.28% |
| 19 | 2025-09-10 | 6.08 | 4.29% | 6.27亿 | 9.19% | 0.4亿 | 6.38% | 0.52亿 | 8.33% | -0.12亿 | 1.95% | 929.48万 | 1.48% | -0.49亿 | 7.86% |
| 20 | 2025-09-09 | 5.83 | -0.68% | 2.84亿 | 4.25% | -195.44万 | 0.69% | -306.67万 | 1.08% | 111.23万 | 0.39% | 465.38万 | 1.64% | -269.94万 | 0.95% |
| 21 | 2025-09-08 | 5.87 | -0.51% | 2.81亿 | 4.19% | -0.15亿 | 5.17% | -753.37万 | 2.68% | -700.94万 | 2.49% | -340.64万 | 1.21% | 0.18亿 | 6.38% |
| 22 | 2025-09-05 | 5.9 | -1.01% | 4.01亿 | 6% | -0.26亿 | 6.5% | -0.14亿 | 3.41% | -0.12亿 | 3.09% | 128.08万 | 0.32% | 0.25亿 | 6.18% |
| 23 | 2025-09-04 | 5.96 | 3.47% | 5.2亿 | 7.69% | -684.92万 | 1.32% | 627.72万 | 1.21% | -0.13亿 | 2.53% | 201.64万 | 0.39% | 483.28万 | 0.93% |
| 24 | 2025-09-03 | 5.76 | -2.7% | 3.58亿 | 5.34% | -0.47亿 | 13.11% | -0.27亿 | 7.43% | -0.2亿 | 5.68% | 540.41万 | 1.51% | 0.42亿 | 11.6% |
| 25 | 2025-09-02 | 5.92 | -1.66% | 3.9亿 | 5.71% | -0.48亿 | 12.31% | -0.34亿 | 8.64% | -0.14亿 | 3.67% | 0.13亿 | 3.22% | 0.35亿 | 9.1% |