| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 18.13 | -0.28% | 2.3亿 | 1.51% | -0.31亿 | 13.42% | -0.14亿 | 6.02% | -0.17亿 | 7.4% | -702.86万 | 3.06% | 0.38亿 | 16.48% |
| 2 | 2025-09-24 | 18.18 | 1.79% | 6.77亿 | 4.42% | -807.55万 | 1.19% | -0.18亿 | 2.62% | 968.41万 | 1.43% | -0.13亿 | 1.86% | 0.21亿 | 3.05% |
| 3 | 2025-09-23 | 17.86 | 5.06% | 9.65亿 | 6.48% | 0.74亿 | 7.69% | -126.16万 | 0.13% | 0.76亿 | 7.82% | -0.12亿 | 1.27% | -0.62亿 | 6.42% |
| 4 | 2025-09-22 | 17 | 0.59% | 2.1亿 | 1.46% | -522.02万 | 2.49% | 263.83万 | 1.26% | -785.84万 | 3.74% | 577.75万 | 2.75% | -55.73万 | 0.27% |
| 5 | 2025-09-19 | 16.9 | -1.63% | 3.51亿 | 2.44% | -0.32亿 | 9.03% | -436.08万 | 1.24% | -0.27亿 | 7.79% | 0.19亿 | 5.44% | 0.13亿 | 3.6% |
| 6 | 2025-09-18 | 17.18 | -0.64% | 5.26亿 | 3.6% | -0.37亿 | 7.01% | -0.15亿 | 2.87% | -0.22亿 | 4.14% | -0.18亿 | 3.36% | 0.55亿 | 10.38% |
| 7 | 2025-09-17 | 17.29 | 1.89% | 5.07亿 | 3.48% | 0.2亿 | 4.03% | 0.14亿 | 2.66% | 694.77万 | 1.37% | -0.27亿 | 5.32% | 652.26万 | 1.29% |
| 8 | 2025-09-16 | 16.97 | 1.98% | 3.58亿 | 2.53% | -256.07万 | 0.71% | -0.17亿 | 4.67% | 0.14亿 | 3.96% | -596.59万 | 1.66% | 852.66万 | 2.38% |
| 9 | 2025-09-15 | 16.64 | 0% | 2.17亿 | 1.54% | 0.24亿 | 10.88% | 243.25万 | 1.12% | 0.21亿 | 9.75% | -377.03万 | 1.74% | -0.2亿 | 9.14% |
| 10 | 2025-09-12 | 16.64 | -1.54% | 2.49亿 | 1.77% | -0.12亿 | 4.85% | -803.61万 | 3.23% | -404.05万 | 1.62% | 0.13亿 | 5.12% | -66.5万 | 0.27% |
| 11 | 2025-09-11 | 16.9 | 2.3% | 2.88亿 | 2.05% | -209.21万 | 0.73% | -154.42万 | 0.54% | -54.79万 | 0.19% | -0.23亿 | 8.03% | 0.25亿 | 8.76% |
| 12 | 2025-09-10 | 16.52 | -0.36% | 2.25亿 | 1.6% | -855.97万 | 3.81% | 374.7万 | 1.67% | -0.12亿 | 5.48% | 550.68万 | 2.45% | 305.29万 | 1.36% |
| 13 | 2025-09-09 | 16.58 | -2.07% | 2.25亿 | 1.61% | -0.25亿 | 11.11% | -0.14亿 | 6.14% | -0.11亿 | 4.98% | 0.11亿 | 4.69% | 0.14亿 | 6.42% |
| 14 | 2025-09-08 | 16.93 | 4.96% | 5.36亿 | 3.78% | 0.18亿 | 3.27% | 466.73万 | 0.87% | 0.13亿 | 2.4% | 899.15万 | 1.68% | -0.27亿 | 4.95% |
| 15 | 2025-09-05 | 16.13 | 2.22% | 1.94亿 | 1.44% | 591.17万 | 3.05% | 311.29万 | 1.61% | 279.88万 | 1.44% | -0.15亿 | 7.49% | 862.04万 | 4.45% |
| 16 | 2025-09-04 | 15.78 | -1.56% | 2.61亿 | 1.95% | 477.94万 | 1.83% | 525.33万 | 2.01% | -47.39万 | 0.18% | -0.14亿 | 5.29% | 903.44万 | 3.46% |
| 17 | 2025-09-03 | 16.03 | -3.14% | 2.3亿 | 1.68% | -0.11亿 | 4.71% | -864.37万 | 3.76% | -220.11万 | 0.96% | 889.65万 | 3.87% | 194.82万 | 0.85% |
| 18 | 2025-09-02 | 16.55 | -0.12% | 4.55亿 | 3.32% | -0.32亿 | 7.02% | -0.24亿 | 5.33% | -767.9万 | 1.69% | 0.11亿 | 2.36% | 0.21亿 | 4.66% |
| 19 | 2025-09-01 | 16.57 | -1.78% | 3.31亿 | 2.36% | -0.27亿 | 8.13% | -0.24亿 | 7.34% | -259.74万 | 0.78% | 621.67万 | 1.88% | 0.21亿 | 6.25% |
| 20 | 2025-08-29 | 16.87 | -0.94% | 3.75亿 | 2.65% | -0.45亿 | 11.98% | -0.14亿 | 3.82% | -0.31亿 | 8.16% | 916.83万 | 2.44% | 0.36亿 | 9.53% |
| 21 | 2025-08-28 | 17.03 | -1.96% | 6.54亿 | 4.59% | -0.89亿 | 13.58% | -0.91亿 | 13.96% | 248.39万 | 0.38% | 0.6亿 | 9.2% | 0.29亿 | 4.39% |
| 22 | 2025-08-27 | 17.37 | 0.35% | 5.08亿 | 3.42% | 0.62亿 | 12.29% | 0.2亿 | 4% | 0.42亿 | 8.29% | -0.16亿 | 3.05% | -0.47亿 | 9.24% |
| 23 | 2025-08-26 | 17.31 | -0.52% | 2.27亿 | 1.56% | -0.19亿 | 8.25% | -510.89万 | 2.25% | -0.14亿 | 6% | 0.13亿 | 5.72% | 575.39万 | 2.54% |
| 24 | 2025-08-25 | 17.4 | 1.58% | 3.52亿 | 2.42% | -257.92万 | 0.73% | -570.24万 | 1.62% | 312.33万 | 0.89% | -626.66万 | 1.78% | 884.58万 | 2.51% |
| 25 | 2025-08-22 | 17.13 | 0.82% | 2.13亿 | 1.49% | -0.12亿 | 5.55% | -0.13亿 | 6.06% | 109.28万 | 0.51% | -546.52万 | 2.56% | 0.17亿 | 8.11% |
| 26 | 2025-08-21 | 16.99 | -1.16% | 2.56亿 | 1.78% | -0.21亿 | 8.23% | -0.14亿 | 5.3% | -748.07万 | 2.93% | 0.18亿 | 7.22% | 259.33万 | 1.01% |
| 27 | 2025-08-20 | 17.19 | 0% | 2.34亿 | 1.63% | -0.16亿 | 6.71% | -608.23万 | 2.6% | -962.99万 | 4.11% | 0.12亿 | 5.27% | 337.31万 | 1.44% |
| 28 | 2025-08-19 | 17.19 | 0.82% | 3.76亿 | 2.62% | 577.44万 | 1.54% | 29.72万 | 0.08% | 547.72万 | 1.46% | 822.26万 | 2.19% | -0.14亿 | 3.73% |
| 29 | 2025-08-18 | 17.05 | 0.41% | 3.25亿 | 2.26% | -436.64万 | 1.34% | -528.44万 | 1.62% | 91.8万 | 0.28% | -646.77万 | 1.99% | 0.11亿 | 3.33% |
| 30 | 2025-08-15 | 16.98 | 1.74% | 3.09亿 | 2.17% | 0.21亿 | 6.72% | 192.64万 | 0.62% | 0.19亿 | 6.09% | -0.23亿 | 7.39% | 208.96万 | 0.68% |
| 31 | 2025-08-14 | 16.69 | -1.24% | 2.33亿 | 1.65% | -0.23亿 | 9.85% | -569.55万 | 2.45% | -0.17亿 | 7.41% | 709.55万 | 3.05% | 0.16亿 | 6.8% |
| 32 | 2025-08-13 | 16.9 | 0% | 2.15亿 | 1.51% | -0.34亿 | 15.72% | -0.17亿 | 7.77% | -0.17亿 | 7.95% | 0.15亿 | 6.97% | 0.19亿 | 8.76% |
| 33 | 2025-08-12 | 16.9 | 0.42% | 2.2亿 | 1.56% | -614.7万 | 2.79% | 331.97万 | 1.51% | -946.67万 | 4.3% | 132.49万 | 0.6% | 482.21万 | 2.19% |
| 34 | 2025-08-11 | 16.83 | 0.3% | 2.02亿 | 1.42% | -0.13亿 | 6.57% | -384.45万 | 1.91% | -939.64万 | 4.66% | -2.83万 | 0.01% | 0.13亿 | 6.58% |
| 35 | 2025-08-07 | 17.05 | -0.7% | 2.65亿 | 1.84% | -0.4亿 | 15.03% | -0.15亿 | 5.53% | -0.25亿 | 9.51% | 166.16万 | 0.63% | 0.38亿 | 14.41% |
| 36 | 2025-08-06 | 17.17 | 1.84% | 3.58亿 | 2.49% | 645.36万 | 1.8% | -80.39万 | 0.22% | 725.75万 | 2.03% | 460.22万 | 1.29% | -0.11亿 | 3.09% |
| 37 | 2025-08-05 | 16.86 | 1.75% | 2.6亿 | 1.84% | 789.78万 | 3.04% | -193.26万 | 0.74% | 983.04万 | 3.79% | -136.15万 | 0.52% | -653.63万 | 2.52% |
| 38 | 2025-08-04 | 16.57 | 1.47% | 1.66亿 | 1.2% | 307.36万 | 1.86% | 629.57万 | 3.8% | -322.21万 | 1.95% | -174.03万 | 1.05% | -133.33万 | 0.81% |
| 39 | 2025-08-01 | 16.33 | 0.8% | 1.24亿 | 0.9% | 634.4万 | 5.11% | 200.45万 | 1.62% | 433.95万 | 3.5% | -597.71万 | 4.82% | -36.68万 | 0.3% |
| 40 | 2025-07-31 | 16.2 | -0.92% | 1.64亿 | 1.19% | -543.27万 | 3.31% | -879.52万 | 5.36% | 336.25万 | 2.05% | -543.92万 | 3.32% | 0.11亿 | 6.63% |
| 41 | 2025-07-30 | 16.35 | -1.39% | 1.83亿 | 1.33% | -0.35亿 | 19.02% | -0.18亿 | 9.64% | -0.17亿 | 9.38% | 409.15万 | 2.24% | 0.31亿 | 16.78% |
| 42 | 2025-07-29 | 16.58 | -1.07% | 2.19亿 | 1.58% | -0.22亿 | 9.93% | -856.81万 | 3.91% | -0.13亿 | 6.02% | 864.28万 | 3.94% | 0.13亿 | 5.99% |
| 43 | 2025-07-28 | 16.76 | 2.38% | 4.21亿 | 2.98% | 0.57亿 | 13.62% | 0.28亿 | 6.77% | 0.29亿 | 6.85% | -0.21亿 | 4.91% | -0.37亿 | 8.71% |
| 44 | 2025-07-25 | 16.37 | -0.49% | 1.44亿 | 1.05% | -0.23亿 | 15.59% | -791.93万 | 5.48% | -0.15亿 | 10.1% | 604.74万 | 4.19% | 0.16亿 | 11.4% |
| 45 | 2025-07-24 | 16.45 | 0.37% | 1.76亿 | 1.28% | -0.16亿 | 9.27% | -0.11亿 | 6.27% | -528.13万 | 3% | 882.31万 | 5% | 751.18万 | 4.26% |
| 46 | 2025-07-23 | 16.39 | -0.24% | 1.84亿 | 1.33% | -525.61万 | 2.86% | -940.24万 | 5.12% | 414.63万 | 2.26% | 236.23万 | 1.29% | 289.38万 | 1.57% |
| 47 | 2025-07-22 | 16.43 | -0.18% | 1.72亿 | 1.25% | -0.23亿 | 13.26% | -661.05万 | 3.84% | -0.16亿 | 9.42% | 0.15亿 | 8.71% | 782.73万 | 4.55% |
| 48 | 2025-07-21 | 16.46 | 1.35% | 2.36亿 | 1.71% | -0.12亿 | 5.2% | -0.12亿 | 5.21% | 2.13万 | 0.01% | -143.05万 | 0.61% | 0.14亿 | 5.81% |
| 49 | 2025-07-18 | 16.24 | -0.31% | 1.52亿 | 1.12% | -0.34亿 | 22.29% | -0.21亿 | 13.5% | -0.13亿 | 8.79% | 189.24万 | 1.24% | 0.32亿 | 21.05% |
| 50 | 2025-07-17 | 16.29 | 0.31% | 1.59亿 | 1.16% | -624.63万 | 3.92% | -256.03万 | 1.61% | -368.6万 | 2.32% | -195.39万 | 1.23% | 820.02万 | 5.15% |