| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 15.81 | -1.37% | 1.5亿 | 1.12% | -0.19亿 | 12.89% | -837.05万 | 5.59% | -0.11亿 | 7.3% | 0.11亿 | 7.29% | 839.87万 | 5.6% |
| 2 | 2025-10-31 | 16.15 | 0.44% | 1.36亿 | 0.99% | -286.72万 | 2.12% | -125.13万 | 0.92% | -161.59万 | 1.19% | 170.57万 | 1.26% | 116.15万 | 0.86% |
| 3 | 2025-10-21 | 16.26 | 0.06% | 1.3亿 | 0.95% | -239.95万 | 1.85% | -421.56万 | 3.24% | 181.61万 | 1.4% | 927.04万 | 7.13% | -687.09万 | 5.29% |
| 4 | 2025-10-15 | 16.62 | 1.34% | 2.04亿 | 1.48% | -705.76万 | 3.46% | -0.11亿 | 5.28% | 371.03万 | 1.82% | 491.92万 | 2.41% | 213.85万 | 1.05% |
| 5 | 2025-10-09 | 17.68 | 1.32% | 3.1亿 | 2.1% | 0.11亿 | 3.4% | 480.09万 | 1.55% | 574万 | 1.85% | 938.62万 | 3.02% | -0.2亿 | 6.42% |
| 6 | 2025-09-30 | 17.45 | -0.85% | 2.69亿 | 1.83% | 0.11亿 | 4.06% | -308.5万 | 1.15% | 0.14亿 | 5.21% | 264.26万 | 0.98% | -0.14亿 | 5.04% |
| 7 | 2025-09-29 | 17.6 | 0.06% | 2.85亿 | 1.93% | 0.19亿 | 6.55% | 844.94万 | 2.96% | 0.1亿 | 3.59% | 87.3万 | 0.31% | -0.2亿 | 6.86% |
| 8 | 2025-09-26 | 17.59 | -2.33% | 3.05亿 | 2.05% | -0.11亿 | 3.58% | -825.18万 | 2.7% | -268.79万 | 0.88% | -72.13万 | 0.24% | 0.12亿 | 3.82% |
| 9 | 2025-09-25 | 18.01 | -0.94% | 3.81亿 | 2.51% | -0.43亿 | 11.36% | -0.29亿 | 7.63% | -0.14亿 | 3.72% | -55.96万 | 0.15% | 0.44亿 | 11.5% |
| 10 | 2025-09-24 | 18.18 | 1.79% | 6.77亿 | 4.42% | -807.55万 | 1.19% | -0.18亿 | 2.62% | 968.41万 | 1.43% | -0.13亿 | 1.86% | 0.21亿 | 3.05% |
| 11 | 2025-09-23 | 17.86 | 5.06% | 9.65亿 | 6.48% | 0.74亿 | 7.69% | -126.16万 | 0.13% | 0.76亿 | 7.82% | -0.12亿 | 1.27% | -0.62亿 | 6.42% |
| 12 | 2025-09-22 | 17 | 0.59% | 2.1亿 | 1.46% | -522.02万 | 2.49% | 263.83万 | 1.26% | -785.84万 | 3.74% | 577.75万 | 2.75% | -55.73万 | 0.27% |
| 13 | 2025-09-19 | 16.9 | -1.63% | 3.51亿 | 2.44% | -0.32亿 | 9.03% | -436.08万 | 1.24% | -0.27亿 | 7.79% | 0.19亿 | 5.44% | 0.13亿 | 3.6% |
| 14 | 2025-09-18 | 17.18 | -0.64% | 5.26亿 | 3.6% | -0.37亿 | 7.01% | -0.15亿 | 2.87% | -0.22亿 | 4.14% | -0.18亿 | 3.36% | 0.55亿 | 10.38% |
| 15 | 2025-09-17 | 17.29 | 1.89% | 5.07亿 | 3.48% | 0.2亿 | 4.03% | 0.14亿 | 2.66% | 694.77万 | 1.37% | -0.27亿 | 5.32% | 652.26万 | 1.29% |
| 16 | 2025-09-16 | 16.97 | 1.98% | 3.58亿 | 2.53% | -256.07万 | 0.71% | -0.17亿 | 4.67% | 0.14亿 | 3.96% | -596.59万 | 1.66% | 852.66万 | 2.38% |
| 17 | 2025-09-15 | 16.64 | 0% | 2.17亿 | 1.54% | 0.24亿 | 10.88% | 243.25万 | 1.12% | 0.21亿 | 9.75% | -377.03万 | 1.74% | -0.2亿 | 9.14% |
| 18 | 2025-09-12 | 16.64 | -1.54% | 2.49亿 | 1.77% | -0.12亿 | 4.85% | -803.61万 | 3.23% | -404.05万 | 1.62% | 0.13亿 | 5.12% | -66.5万 | 0.27% |
| 19 | 2025-09-11 | 16.9 | 2.3% | 2.88亿 | 2.05% | -209.21万 | 0.73% | -154.42万 | 0.54% | -54.79万 | 0.19% | -0.23亿 | 8.03% | 0.25亿 | 8.76% |
| 20 | 2025-09-10 | 16.52 | -0.36% | 2.25亿 | 1.6% | -855.97万 | 3.81% | 374.7万 | 1.67% | -0.12亿 | 5.48% | 550.68万 | 2.45% | 305.29万 | 1.36% |
| 21 | 2025-09-09 | 16.58 | -2.07% | 2.25亿 | 1.61% | -0.25亿 | 11.11% | -0.14亿 | 6.14% | -0.11亿 | 4.98% | 0.11亿 | 4.69% | 0.14亿 | 6.42% |
| 22 | 2025-09-08 | 16.93 | 4.96% | 5.36亿 | 3.78% | 0.18亿 | 3.27% | 466.73万 | 0.87% | 0.13亿 | 2.4% | 899.15万 | 1.68% | -0.27亿 | 4.95% |
| 23 | 2025-09-05 | 16.13 | 2.22% | 1.94亿 | 1.44% | 591.17万 | 3.05% | 311.29万 | 1.61% | 279.88万 | 1.44% | -0.15亿 | 7.49% | 862.04万 | 4.45% |
| 24 | 2025-09-04 | 15.78 | -1.56% | 2.61亿 | 1.95% | 477.94万 | 1.83% | 525.33万 | 2.01% | -47.39万 | 0.18% | -0.14亿 | 5.29% | 903.44万 | 3.46% |
| 25 | 2025-09-03 | 16.03 | -3.14% | 2.3亿 | 1.68% | -0.11亿 | 4.71% | -864.37万 | 3.76% | -220.11万 | 0.96% | 889.65万 | 3.87% | 194.82万 | 0.85% |
| 26 | 2025-09-02 | 16.55 | -0.12% | 4.55亿 | 3.32% | -0.32亿 | 7.02% | -0.24亿 | 5.33% | -767.9万 | 1.69% | 0.11亿 | 2.36% | 0.21亿 | 4.66% |