| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.75 | -1.46% | 0.19亿 | 1.09% | -394万 | 20.37% | 0万 | 0% | -394万 | 20.37% | 52.68万 | 2.72% | 341.32万 | 17.65% |
| 2 | 2025-09-19 | 6.85 | -1.01% | 0.36亿 | 1.97% | -655.16万 | 18.38% | -189.48万 | 5.32% | -465.68万 | 13.06% | 156.03万 | 4.38% | 499.13万 | 14% |
| 3 | 2025-09-18 | 6.92 | -1.7% | 0.47亿 | 2.55% | -437.68万 | 9.31% | 0万 | 0% | -437.68万 | 9.31% | -94.32万 | 2.01% | 531.99万 | 11.32% |
| 4 | 2025-09-17 | 7.04 | -0.14% | 0.41亿 | 2.23% | -56.2万 | 1.36% | -217.3万 | 5.24% | 161.1万 | 3.89% | -248.08万 | 5.99% | 304.28万 | 7.34% |
| 5 | 2025-09-16 | 7.05 | 0.43% | 0.58亿 | 3.14% | -0.11亿 | 19.78% | -534.19万 | 9.22% | -611.21万 | 10.55% | 563.88万 | 9.74% | 581.53万 | 10.04% |
| 6 | 2025-09-15 | 7.02 | -3.04% | 1.12亿 | 6.05% | -0.49亿 | 44% | -0.42亿 | 37.72% | -703.39万 | 6.27% | 0.22亿 | 19.34% | 0.28亿 | 24.66% |
| 7 | 2025-09-12 | 7.24 | -1.09% | 0.37亿 | 1.93% | -660.84万 | 17.86% | -543.97万 | 14.7% | -116.87万 | 3.16% | 40.52万 | 1.09% | 620.32万 | 16.76% |
| 8 | 2025-09-11 | 7.32 | 0.55% | 0.39亿 | 2.06% | -508.68万 | 12.93% | -222.52万 | 5.66% | -286.16万 | 7.28% | 487.66万 | 12.4% | 21.02万 | 0.53% |
| 9 | 2025-09-10 | 7.28 | 0.41% | 0.33亿 | 1.75% | -0.11亿 | 32.3% | -423.26万 | 12.69% | -654.3万 | 19.62% | 279.32万 | 8.37% | 798.24万 | 23.93% |
| 10 | 2025-09-09 | 7.25 | -1.09% | 0.29亿 | 1.53% | -272.32万 | 9.27% | 110.64万 | 3.77% | -382.96万 | 13.04% | 165.17万 | 5.63% | 107.15万 | 3.65% |
| 11 | 2025-09-08 | 7.33 | 1.66% | 0.42亿 | 2.16% | -748.74万 | 18.01% | -654.11万 | 15.73% | -94.63万 | 2.28% | 339.39万 | 8.16% | 409.35万 | 9.84% |
| 12 | 2025-09-05 | 7.21 | 0.42% | 0.27亿 | 1.43% | 99.91万 | 3.71% | 0万 | 0% | 99.91万 | 3.71% | 140.19万 | 5.21% | -240.1万 | 8.92% |
| 13 | 2025-09-04 | 7.18 | 0.56% | 0.34亿 | 1.81% | -299.29万 | 8.74% | -199.03万 | 5.81% | -100.26万 | 2.93% | -214.07万 | 6.25% | 513.36万 | 14.99% |
| 14 | 2025-09-03 | 7.14 | -1.24% | 0.29亿 | 1.52% | -510.38万 | 17.75% | 0万 | 0% | -510.38万 | 17.75% | 70.74万 | 2.46% | 439.64万 | 15.29% |
| 15 | 2025-09-02 | 7.23 | -1.09% | 0.38亿 | 2% | -170.67万 | 4.48% | -250.82万 | 6.58% | 80.15万 | 2.1% | -328.1万 | 8.61% | 498.78万 | 13.09% |
| 16 | 2025-09-01 | 7.31 | 1.11% | 0.43亿 | 2.22% | -350.81万 | 8.23% | -544.58万 | 12.78% | 193.78万 | 4.55% | 86.51万 | 2.03% | 264.3万 | 6.2% |
| 17 | 2025-08-29 | 7.23 | -1.5% | 0.42亿 | 2.19% | -0.12亿 | 29.59% | -0.13亿 | 31.07% | 62.34万 | 1.49% | 542.69万 | 12.96% | 696.3万 | 16.63% |
| 18 | 2025-08-28 | 7.34 | -0.68% | 0.48亿 | 2.47% | -668.19万 | 14.05% | -28.44万 | 0.6% | -639.75万 | 13.45% | -172.03万 | 3.62% | 840.22万 | 17.67% |
| 19 | 2025-08-27 | 7.39 | -2.76% | 0.69亿 | 3.49% | -764.02万 | 11.11% | -320.52万 | 4.66% | -443.5万 | 6.45% | 271.85万 | 3.95% | 492.17万 | 7.16% |
| 20 | 2025-08-26 | 7.6 | 0.8% | 0.62亿 | 3.11% | -157.99万 | 2.55% | 146.94万 | 2.37% | -304.93万 | 4.92% | -251万 | 4.05% | 408.99万 | 6.6% |
| 21 | 2025-08-25 | 7.54 | 0% | 0.49亿 | 2.46% | -865.39万 | 17.72% | -322.19万 | 6.6% | -543.2万 | 11.12% | 223.85万 | 4.58% | 641.53万 | 13.13% |
| 22 | 2025-08-22 | 7.54 | -1.44% | 0.55亿 | 2.77% | -266.79万 | 4.85% | 9.34万 | 0.17% | -276.13万 | 5.02% | 540.26万 | 9.82% | -273.47万 | 4.97% |
| 23 | 2025-08-21 | 7.65 | 1.19% | 0.59亿 | 2.97% | 76.86万 | 1.3% | 179.43万 | 3.04% | -102.57万 | 1.74% | -65.68万 | 1.11% | -11.18万 | 0.19% |
| 24 | 2025-08-20 | 7.56 | 0.4% | 0.37亿 | 1.45% | -510.57万 | 13.95% | -777.69万 | 21.25% | 267.12万 | 7.3% | -262.75万 | 7.18% | 773.32万 | 21.13% |
| 25 | 2025-08-19 | 7.53 | 0.8% | 0.4亿 | 1.59% | -188.02万 | 4.72% | -33.83万 | 0.85% | -154.19万 | 3.87% | -74.34万 | 1.87% | 262.35万 | 6.59% |
| 26 | 2025-08-18 | 7.47 | -0.53% | 0.56亿 | 2.24% | -454.89万 | 8.09% | 61.92万 | 1.1% | -516.81万 | 9.19% | -387.11万 | 6.88% | 842万 | 14.97% |
| 27 | 2025-08-15 | 7.51 | -0.92% | 0.52亿 | 2.05% | -602.4万 | 11.7% | -150.05万 | 2.91% | -452.35万 | 8.78% | 302.51万 | 5.87% | 299.89万 | 5.82% |
| 28 | 2025-08-14 | 7.58 | -3.32% | 0.72亿 | 2.81% | -0.1亿 | 14.01% | 3.57万 | 0.05% | -0.1亿 | 14.06% | -356.04万 | 4.94% | 0.14亿 | 18.95% |
| 29 | 2025-08-13 | 7.84 | -1.26% | 0.84亿 | 3.23% | 177.16万 | 2.11% | 105.23万 | 1.25% | 71.92万 | 0.86% | -22.32万 | 0.27% | -154.84万 | 1.84% |
| 30 | 2025-08-12 | 7.94 | 3.25% | 1.37亿 | 5.16% | 373.25万 | 2.73% | 99.86万 | 0.73% | 273.39万 | 2% | 224.11万 | 1.64% | -597.36万 | 4.37% |
| 31 | 2025-08-11 | 7.69 | -1.28% | 0.78亿 | 3.04% | -18.55万 | 0.24% | 344.68万 | 4.4% | -363.23万 | 4.64% | 274.3万 | 3.5% | -255.75万 | 3.27% |
| 32 | 2025-08-07 | 7.53 | 0% | 0.32亿 | 1.29% | -673.26万 | 20.72% | 0万 | 0% | -673.26万 | 20.72% | -112.01万 | 3.45% | 785.27万 | 24.17% |
| 33 | 2025-08-06 | 7.53 | -0.13% | 0.29亿 | 1.15% | -133.98万 | 4.65% | 38.53万 | 1.34% | -172.51万 | 5.99% | -85.83万 | 2.98% | 219.81万 | 7.64% |
| 34 | 2025-08-05 | 7.54 | 1.21% | 0.4亿 | 1.58% | -15.64万 | 0.39% | 100.89万 | 2.54% | -116.52万 | 2.94% | -352.91万 | 8.89% | 368.55万 | 9.29% |
| 35 | 2025-08-04 | 7.45 | 2.05% | 0.6亿 | 2.44% | -729.95万 | 12.07% | -252.98万 | 4.18% | -476.97万 | 7.88% | -109.89万 | 1.82% | 839.84万 | 13.88% |
| 36 | 2025-08-01 | 7.3 | -0.68% | 0.4亿 | 1.62% | -0.13亿 | 33.41% | 0万 | 0% | -0.13亿 | 33.41% | 424.92万 | 10.69% | 903.62万 | 22.73% |
| 37 | 2025-07-31 | 7.35 | -1.08% | 0.6亿 | 2.42% | -0.12亿 | 19.69% | 69.09万 | 1.15% | -0.12亿 | 20.84% | 157.08万 | 2.62% | 0.1亿 | 17.07% |
| 38 | 2025-07-30 | 7.43 | -1.46% | 0.64亿 | 2.56% | -0.26亿 | 40.71% | -364.96万 | 5.71% | -0.22亿 | 35% | 0.11亿 | 16.51% | 0.15亿 | 24.2% |
| 39 | 2025-07-29 | 7.54 | -2.08% | 0.57亿 | 2.28% | -964.72万 | 16.84% | -530.59万 | 9.26% | -434.13万 | 7.58% | -164.93万 | 2.88% | 0.11亿 | 19.71% |
| 40 | 2025-07-28 | 7.7 | -1.03% | 0.38亿 | 1.46% | -0.13亿 | 34.8% | -275.17万 | 7.29% | -0.1亿 | 27.51% | 390.27万 | 10.34% | 923.84万 | 24.47% |
| 41 | 2025-07-25 | 7.78 | -0.64% | 0.26亿 | 1% | -174.28万 | 6.67% | -112.42万 | 4.3% | -61.85万 | 2.37% | -249.3万 | 9.53% | 423.57万 | 16.2% |
| 42 | 2025-07-24 | 7.83 | 0.38% | 0.34亿 | 1.3% | -748万 | 21.99% | -36.42万 | 1.07% | -711.58万 | 20.92% | 278.74万 | 8.19% | 469.27万 | 13.8% |
| 43 | 2025-07-23 | 7.8 | -1.14% | 0.49亿 | 1.88% | -757.7万 | 15.36% | -685.41万 | 13.9% | -72.29万 | 1.47% | 80.96万 | 1.64% | 676.74万 | 13.72% |
| 44 | 2025-07-22 | 7.89 | 1.02% | 0.45亿 | 1.73% | -191.59万 | 4.23% | -157.45万 | 3.47% | -34.15万 | 0.75% | -195.54万 | 4.31% | 387.13万 | 8.54% |
| 45 | 2025-07-21 | 7.81 | 0.77% | 0.62亿 | 2.37% | -0.19亿 | 29.98% | -0.14亿 | 22.37% | -470.41万 | 7.61% | 862.46万 | 13.95% | 991.09万 | 16.03% |
| 46 | 2025-07-18 | 7.75 | -2.02% | 0.55亿 | 2.13% | -884.47万 | 15.97% | -111.85万 | 2.02% | -772.63万 | 13.95% | 182.83万 | 3.3% | 701.64万 | 12.67% |
| 47 | 2025-07-17 | 7.91 | -5.16% | 0.93亿 | 3.57% | -0.1亿 | 11.05% | -452.56万 | 4.87% | -574.64万 | 6.18% | -2.67万 | 0.03% | 0.1亿 | 11.08% |
| 48 | 2025-07-16 | 8.34 | 0.36% | 0.24亿 | 0.86% | -243.85万 | 10.22% | -314.73万 | 13.2% | 70.88万 | 2.97% | -558.72万 | 23.43% | 802.58万 | 33.65% |
| 49 | 2025-07-15 | 8.31 | -2.81% | 0.29亿 | 1.03% | -511.05万 | 17.66% | -89.57万 | 3.09% | -421.48万 | 14.56% | 51.13万 | 1.77% | 459.92万 | 15.89% |
| 50 | 2025-07-14 | 8.55 | 0.12% | 0.16亿 | 0.56% | -255万 | 15.84% | -215.67万 | 13.4% | -39.32万 | 2.44% | 20.72万 | 1.29% | 234.27万 | 14.55% |