| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 7.28 | 1.39% | 0.63亿 | 3.3% | -437.19万 | 6.94% | 0万 | 0% | -437.19万 | 6.94% | -240.78万 | 3.82% | 677.97万 | 10.76% |
| 2 | 2025-10-14 | 7.24 | 2.99% | 1.09亿 | 5.77% | 944.41万 | 8.66% | 130.86万 | 1.2% | 813.55万 | 7.46% | -138.16万 | 1.27% | -806.25万 | 7.4% |
| 3 | 2025-10-13 | 7.03 | -0.85% | 0.58亿 | 3.13% | 241.59万 | 4.2% | 0万 | 0% | 241.59万 | 4.2% | -360.93万 | 6.27% | 119.34万 | 2.07% |
| 4 | 2025-10-09 | 6.82 | 1.49% | 0.37亿 | 2.08% | -202.08万 | 5.42% | -105.98万 | 2.84% | -96.1万 | 2.58% | 264.07万 | 7.08% | -61.99万 | 1.66% |
| 5 | 2025-09-30 | 6.72 | -0.59% | 0.24亿 | 1.38% | -228.12万 | 9.32% | 0万 | 0% | -228.12万 | 9.32% | -66.17万 | 2.7% | 294.29万 | 12.02% |
| 6 | 2025-09-29 | 6.76 | 1.5% | 0.34亿 | 1.93% | -64.05万 | 1.88% | 0万 | 0% | -64.05万 | 1.88% | 33.23万 | 0.98% | 30.82万 | 0.9% |
| 7 | 2025-09-26 | 6.66 | -1.19% | 0.29亿 | 1.67% | -524.11万 | 17.82% | -132.74万 | 4.51% | -391.37万 | 13.31% | -171.03万 | 5.82% | 695.13万 | 23.64% |
| 8 | 2025-09-25 | 6.74 | -2.6% | 0.36亿 | 2% | -159.02万 | 4.43% | -29.99万 | 0.84% | -129.03万 | 3.6% | -127.6万 | 3.56% | 286.62万 | 7.99% |
| 9 | 2025-09-24 | 6.92 | 2.37% | 0.43亿 | 2.35% | -25.78万 | 0.61% | 0万 | 0% | -25.78万 | 0.61% | 316.28万 | 7.43% | -290.5万 | 6.83% |
| 10 | 2025-09-23 | 6.76 | -0.15% | 0.58亿 | 3.34% | -579.53万 | 9.92% | -472.13万 | 8.08% | -107.39万 | 1.84% | -114.91万 | 1.97% | 694.44万 | 11.89% |
| 11 | 2025-09-22 | 6.77 | -1.17% | 0.34亿 | 1.89% | -519.74万 | 15.44% | 53.38万 | 1.59% | -573.12万 | 17.03% | 156.35万 | 4.65% | 363.39万 | 10.8% |
| 12 | 2025-09-19 | 6.85 | -1.01% | 0.36亿 | 1.97% | -655.16万 | 18.38% | -189.48万 | 5.32% | -465.68万 | 13.06% | 156.03万 | 4.38% | 499.13万 | 14% |
| 13 | 2025-09-18 | 6.92 | -1.7% | 0.47亿 | 2.55% | -437.68万 | 9.31% | 0万 | 0% | -437.68万 | 9.31% | -94.32万 | 2.01% | 531.99万 | 11.32% |
| 14 | 2025-09-17 | 7.04 | -0.14% | 0.41亿 | 2.23% | -56.2万 | 1.36% | -217.3万 | 5.24% | 161.1万 | 3.89% | -248.08万 | 5.99% | 304.28万 | 7.34% |
| 15 | 2025-09-16 | 7.05 | 0.43% | 0.58亿 | 3.14% | -0.11亿 | 19.78% | -534.19万 | 9.22% | -611.21万 | 10.55% | 563.88万 | 9.74% | 581.53万 | 10.04% |
| 16 | 2025-09-15 | 7.02 | -3.04% | 1.12亿 | 6.05% | -0.49亿 | 44% | -0.42亿 | 37.72% | -703.39万 | 6.27% | 0.22亿 | 19.34% | 0.28亿 | 24.66% |
| 17 | 2025-09-12 | 7.24 | -1.09% | 0.37亿 | 1.93% | -660.84万 | 17.86% | -543.97万 | 14.7% | -116.87万 | 3.16% | 40.52万 | 1.09% | 620.32万 | 16.76% |
| 18 | 2025-09-11 | 7.32 | 0.55% | 0.39亿 | 2.06% | -508.68万 | 12.93% | -222.52万 | 5.66% | -286.16万 | 7.28% | 487.66万 | 12.4% | 21.02万 | 0.53% |
| 19 | 2025-09-10 | 7.28 | 0.41% | 0.33亿 | 1.75% | -0.11亿 | 32.3% | -423.26万 | 12.69% | -654.3万 | 19.62% | 279.32万 | 8.37% | 798.24万 | 23.93% |
| 20 | 2025-09-09 | 7.25 | -1.09% | 0.29亿 | 1.53% | -272.32万 | 9.27% | 110.64万 | 3.77% | -382.96万 | 13.04% | 165.17万 | 5.63% | 107.15万 | 3.65% |
| 21 | 2025-09-08 | 7.33 | 1.66% | 0.42亿 | 2.16% | -748.74万 | 18.01% | -654.11万 | 15.73% | -94.63万 | 2.28% | 339.39万 | 8.16% | 409.35万 | 9.84% |
| 22 | 2025-09-05 | 7.21 | 0.42% | 0.27亿 | 1.43% | 99.91万 | 3.71% | 0万 | 0% | 99.91万 | 3.71% | 140.19万 | 5.21% | -240.1万 | 8.92% |
| 23 | 2025-09-04 | 7.18 | 0.56% | 0.34亿 | 1.81% | -299.29万 | 8.74% | -199.03万 | 5.81% | -100.26万 | 2.93% | -214.07万 | 6.25% | 513.36万 | 14.99% |
| 24 | 2025-09-03 | 7.14 | -1.24% | 0.29亿 | 1.52% | -510.38万 | 17.75% | 0万 | 0% | -510.38万 | 17.75% | 70.74万 | 2.46% | 439.64万 | 15.29% |
| 25 | 2025-09-02 | 7.23 | -1.09% | 0.38亿 | 2% | -170.67万 | 4.48% | -250.82万 | 6.58% | 80.15万 | 2.1% | -328.1万 | 8.61% | 498.78万 | 13.09% |