| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 6.5 | 2.04% | 7.67亿 | 4.63% | 0.56亿 | 7.33% | 0.37亿 | 4.85% | 0.19亿 | 2.48% | -705.99万 | 0.92% | -0.49亿 | 6.41% |
| 2 | 2025-10-09 | 5.43 | 0.37% | 1.68亿 | 1.22% | -0.11亿 | 6.3% | -0.19亿 | 11.19% | 821.16万 | 4.89% | 0.15亿 | 8.88% | -434.66万 | 2.59% |
| 3 | 2025-09-30 | 5.41 | -1.1% | 1.32亿 | 0.96% | -0.12亿 | 8.76% | -0.11亿 | 8.16% | -78.86万 | 0.6% | 0.14亿 | 10.81% | -271.21万 | 2.05% |
| 4 | 2025-09-29 | 5.47 | 0.37% | 1.66亿 | 1.2% | 395.89万 | 2.38% | -797.13万 | 4.8% | 0.12亿 | 7.18% | 528.81万 | 3.18% | -924.7万 | 5.57% |
| 5 | 2025-09-26 | 5.45 | 0.55% | 0.98亿 | 0.7% | 468.4万 | 4.8% | 18.82万 | 0.19% | 449.58万 | 4.6% | 71.5万 | 0.73% | -539.89万 | 5.53% |
| 6 | 2025-09-25 | 5.42 | -1.45% | 1.19亿 | 0.85% | 109.72万 | 0.92% | 263.12万 | 2.21% | -153.4万 | 1.29% | 328.88万 | 2.76% | -438.6万 | 3.69% |
| 7 | 2025-09-24 | 5.5 | 0.36% | 0.99亿 | 0.7% | 905.43万 | 9.17% | -23.76万 | 0.24% | 929.19万 | 9.41% | -188.3万 | 1.91% | -717.13万 | 7.26% |
| 8 | 2025-09-23 | 5.48 | -1.97% | 1.21亿 | 0.86% | -342.32万 | 2.84% | 79.24万 | 0.66% | -421.56万 | 3.5% | -105.13万 | 0.87% | 447.45万 | 3.71% |
| 9 | 2025-09-22 | 5.59 | -1.24% | 1.12亿 | 0.78% | -704.63万 | 6.29% | -128.82万 | 1.15% | -575.81万 | 5.14% | 429.37万 | 3.83% | 275.26万 | 2.46% |
| 10 | 2025-09-19 | 5.66 | 0.89% | 1.14亿 | 0.79% | 645.48万 | 5.67% | 81.44万 | 0.71% | 564.04万 | 4.95% | -313.4万 | 2.75% | -332.09万 | 2.92% |
| 11 | 2025-09-18 | 5.61 | -2.94% | 1.99亿 | 1.37% | -0.11亿 | 5.38% | -628.29万 | 3.16% | -440.49万 | 2.22% | 0.18亿 | 8.97% | -713.1万 | 3.59% |
| 12 | 2025-09-17 | 5.78 | -0.52% | 1.14亿 | 0.78% | -518.47万 | 4.53% | -263.49万 | 2.3% | -254.98万 | 2.23% | -182.94万 | 1.6% | 701.41万 | 6.13% |
| 13 | 2025-09-16 | 5.81 | -1.19% | 1.42亿 | 0.96% | -0.1亿 | 7.03% | -303.38万 | 2.13% | -697.75万 | 4.9% | 349.64万 | 2.45% | 651.49万 | 4.57% |
| 14 | 2025-09-15 | 5.88 | 0% | 1.21亿 | 0.81% | -329万 | 2.71% | -191.19万 | 1.58% | -137.81万 | 1.14% | -308.75万 | 2.54% | 637.75万 | 5.25% |
| 15 | 2025-09-12 | 5.88 | -0.17% | 1.42亿 | 0.94% | 241.65万 | 1.7% | 41.75万 | 0.29% | 199.9万 | 1.41% | 375.66万 | 2.65% | -617.32万 | 4.35% |
| 16 | 2025-09-11 | 5.89 | 0.51% | 1.74亿 | 1.17% | -928.97万 | 5.33% | 1.13万 | 0.01% | -930.1万 | 5.33% | -831.32万 | 4.77% | 0.18亿 | 10.09% |
| 17 | 2025-09-10 | 5.86 | 0% | 1.34亿 | 0.9% | -0.1亿 | 7.7% | -804.36万 | 5.99% | -230.1万 | 1.71% | -0.11亿 | 8.54% | 0.22亿 | 16.24% |
| 18 | 2025-09-09 | 5.86 | -1.01% | 2.06亿 | 1.38% | -0.23亿 | 11.31% | -0.11亿 | 5.46% | -0.12亿 | 5.85% | -236.56万 | 1.15% | 0.26亿 | 12.46% |
| 19 | 2025-09-08 | 5.92 | 1.89% | 3.42亿 | 2.27% | -0.22亿 | 6.32% | -0.12亿 | 3.49% | -965.58万 | 2.83% | -896.39万 | 2.62% | 0.31亿 | 8.94% |
| 20 | 2025-09-05 | 5.81 | 4.31% | 4.72亿 | 3.2% | -600.85万 | 1.27% | -855.5万 | 1.81% | 254.65万 | 0.54% | 906.8万 | 1.92% | -305.95万 | 0.65% |
| 21 | 2025-09-04 | 5.57 | 0.18% | 1.78亿 | 1.25% | -0.1亿 | 5.64% | -677.03万 | 3.8% | -327.63万 | 1.84% | 788.59万 | 4.42% | 216.06万 | 1.21% |
| 22 | 2025-09-03 | 5.56 | 1.09% | 1.58亿 | 1.12% | -299.6万 | 1.9% | -281.64万 | 1.78% | -17.96万 | 0.11% | 303.41万 | 1.92% | -3.81万 | 0.02% |
| 23 | 2025-09-02 | 5.5 | -1.43% | 1.62亿 | 1.15% | -12.28万 | 0.08% | 146.2万 | 0.91% | -158.49万 | 0.98% | 403.44万 | 2.5% | -391.15万 | 2.42% |