| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.66 | 0.89% | 1.14亿 | 0.79% | 645.48万 | 5.67% | 81.44万 | 0.71% | 564.04万 | 4.95% | -313.4万 | 2.75% | -332.09万 | 2.92% |
| 2 | 2025-09-18 | 5.61 | -2.94% | 1.99亿 | 1.37% | -0.11亿 | 5.38% | -628.29万 | 3.16% | -440.49万 | 2.22% | 0.18亿 | 8.97% | -713.1万 | 3.59% |
| 3 | 2025-09-17 | 5.78 | -0.52% | 1.14亿 | 0.78% | -518.47万 | 4.53% | -263.49万 | 2.3% | -254.98万 | 2.23% | -182.94万 | 1.6% | 701.41万 | 6.13% |
| 4 | 2025-09-16 | 5.81 | -1.19% | 1.42亿 | 0.96% | -0.1亿 | 7.03% | -303.38万 | 2.13% | -697.75万 | 4.9% | 349.64万 | 2.45% | 651.49万 | 4.57% |
| 5 | 2025-09-15 | 5.88 | 0% | 1.21亿 | 0.81% | -329万 | 2.71% | -191.19万 | 1.58% | -137.81万 | 1.14% | -308.75万 | 2.54% | 637.75万 | 5.25% |
| 6 | 2025-09-12 | 5.88 | -0.17% | 1.42亿 | 0.94% | 241.65万 | 1.7% | 41.75万 | 0.29% | 199.9万 | 1.41% | 375.66万 | 2.65% | -617.32万 | 4.35% |
| 7 | 2025-09-11 | 5.89 | 0.51% | 1.74亿 | 1.17% | -928.97万 | 5.33% | 1.13万 | 0.01% | -930.1万 | 5.33% | -831.32万 | 4.77% | 0.18亿 | 10.09% |
| 8 | 2025-09-10 | 5.86 | 0% | 1.34亿 | 0.9% | -0.1亿 | 7.7% | -804.36万 | 5.99% | -230.1万 | 1.71% | -0.11亿 | 8.54% | 0.22亿 | 16.24% |
| 9 | 2025-09-09 | 5.86 | -1.01% | 2.06亿 | 1.38% | -0.23亿 | 11.31% | -0.11亿 | 5.46% | -0.12亿 | 5.85% | -236.56万 | 1.15% | 0.26亿 | 12.46% |
| 10 | 2025-09-08 | 5.92 | 1.89% | 3.42亿 | 2.27% | -0.22亿 | 6.32% | -0.12亿 | 3.49% | -965.58万 | 2.83% | -896.39万 | 2.62% | 0.31亿 | 8.94% |
| 11 | 2025-09-05 | 5.81 | 4.31% | 4.72亿 | 3.2% | -600.85万 | 1.27% | -855.5万 | 1.81% | 254.65万 | 0.54% | 906.8万 | 1.92% | -305.95万 | 0.65% |
| 12 | 2025-09-04 | 5.57 | 0.18% | 1.78亿 | 1.25% | -0.1亿 | 5.64% | -677.03万 | 3.8% | -327.63万 | 1.84% | 788.59万 | 4.42% | 216.06万 | 1.21% |
| 13 | 2025-09-03 | 5.56 | 1.09% | 1.58亿 | 1.12% | -299.6万 | 1.9% | -281.64万 | 1.78% | -17.96万 | 0.11% | 303.41万 | 1.92% | -3.81万 | 0.02% |
| 14 | 2025-09-02 | 5.5 | -1.43% | 1.62亿 | 1.15% | -12.28万 | 0.08% | 146.2万 | 0.91% | -158.49万 | 0.98% | 403.44万 | 2.5% | -391.15万 | 2.42% |
| 15 | 2025-09-01 | 5.58 | 0.54% | 1.59亿 | 1.11% | -783.15万 | 4.92% | -919.95万 | 5.78% | 136.8万 | 0.86% | 521.31万 | 3.27% | 261.84万 | 1.64% |
| 16 | 2025-08-29 | 5.55 | -1.07% | 1.77亿 | 1.24% | -51.93万 | 0.29% | -114.26万 | 0.65% | 62.33万 | 0.35% | 654.74万 | 3.7% | -602.81万 | 3.41% |
| 17 | 2025-08-28 | 5.61 | -0.18% | 1.54亿 | 1.08% | -249.91万 | 1.62% | 376.06万 | 2.44% | -625.97万 | 4.06% | 36.42万 | 0.24% | 213.49万 | 1.38% |
| 18 | 2025-08-27 | 5.62 | -1.92% | 1.81亿 | 1.24% | 509.81万 | 2.82% | 941.06万 | 5.21% | -431.25万 | 2.39% | -313.05万 | 1.73% | -196.76万 | 1.09% |
| 19 | 2025-08-26 | 5.73 | 1.6% | 2.05亿 | 1.4% | 0.17亿 | 8.22% | 0.18亿 | 8.56% | -69.04万 | 0.34% | -820.48万 | 4.01% | -862.33万 | 4.21% |
| 20 | 2025-08-25 | 5.64 | 0.18% | 1.75亿 | 1.22% | 933.14万 | 5.33% | -43.02万 | 0.25% | 976.16万 | 5.58% | -888.48万 | 5.08% | -44.66万 | 0.26% |
| 21 | 2025-08-22 | 5.63 | 0% | 1.59亿 | 1.11% | -277.86万 | 1.75% | -67.76万 | 0.43% | -210.11万 | 1.32% | -565.47万 | 3.56% | 843.34万 | 5.31% |
| 22 | 2025-08-21 | 5.63 | 0.9% | 1.45亿 | 1.01% | -632.07万 | 4.36% | -558.46万 | 3.86% | -73.61万 | 0.51% | 42.88万 | 0.3% | 589.19万 | 4.07% |
| 23 | 2025-08-20 | 5.58 | 0.36% | 1.34亿 | 0.94% | -194.31万 | 1.45% | -158.04万 | 1.18% | -36.28万 | 0.27% | 34.88万 | 0.26% | 159.43万 | 1.19% |
| 24 | 2025-08-19 | 5.56 | 2.02% | 1.97亿 | 1.4% | 0.16亿 | 8.04% | 0.19亿 | 9.43% | -274.41万 | 1.39% | -558.14万 | 2.83% | -0.1亿 | 5.21% |
| 25 | 2025-08-18 | 5.45 | 0.37% | 1.52亿 | 1.09% | -0.17亿 | 11.01% | -0.13亿 | 8.84% | -328.92万 | 2.16% | 0.11亿 | 6.97% | 614.29万 | 4.04% |
| 26 | 2025-08-15 | 5.43 | 0.37% | 1亿 | 0.72% | -0.15亿 | 15.4% | -717.68万 | 7.21% | -814.43万 | 8.18% | 330.38万 | 3.32% | 0.12亿 | 12.08% |
| 27 | 2025-08-14 | 5.41 | -1.1% | 1.05亿 | 0.76% | -542.95万 | 5.15% | -278万 | 2.64% | -264.95万 | 2.51% | -265.14万 | 2.51% | 808.09万 | 7.66% |
| 28 | 2025-08-13 | 5.47 | -0.18% | 1.09亿 | 0.77% | -672.97万 | 6.2% | -226.46万 | 2.09% | -446.51万 | 4.11% | 87.74万 | 0.81% | 585.23万 | 5.39% |
| 29 | 2025-08-12 | 5.48 | -0.18% | 0.89亿 | 0.63% | 390.23万 | 4.4% | 129.09万 | 1.45% | 261.14万 | 2.94% | -485.76万 | 5.47% | 95.53万 | 1.08% |
| 30 | 2025-08-11 | 5.49 | -0.36% | 1.52亿 | 1.09% | -137.73万 | 0.91% | -184.68万 | 1.22% | 46.95万 | 0.31% | 456.82万 | 3.01% | -319.1万 | 2.1% |
| 31 | 2025-08-07 | 5.46 | -0.18% | 0.82亿 | 0.58% | -941.91万 | 11.53% | -353.09万 | 4.32% | -588.82万 | 7.21% | 321.06万 | 3.93% | 620.84万 | 7.6% |
| 32 | 2025-08-06 | 5.47 | 0.18% | 0.9亿 | 0.64% | -155.16万 | 1.73% | -28.98万 | 0.32% | -126.18万 | 1.41% | -537.31万 | 6% | 692.48万 | 7.73% |
| 33 | 2025-08-05 | 5.46 | 0.18% | 1.33亿 | 0.95% | -889.78万 | 6.69% | 446.9万 | 3.36% | -0.13亿 | 10.06% | -395.07万 | 2.97% | 0.13亿 | 9.67% |
| 34 | 2025-08-04 | 5.45 | 0.93% | 1.11亿 | 0.8% | 754.9万 | 6.77% | 212.08万 | 1.9% | 542.82万 | 4.87% | -2.13万 | 0.02% | -752.76万 | 6.75% |
| 35 | 2025-08-01 | 5.4 | 0.19% | 0.88亿 | 0.64% | -57.37万 | 0.65% | -740.49万 | 8.39% | 683.13万 | 7.74% | -134.06万 | 1.52% | 191.43万 | 2.17% |
| 36 | 2025-07-31 | 5.39 | -2% | 1.52亿 | 1.1% | -153.97万 | 1.01% | -169.07万 | 1.11% | 15.1万 | 0.1% | 612.26万 | 4.02% | -458.29万 | 3.01% |
| 37 | 2025-07-30 | 5.5 | -0.54% | 1.05亿 | 0.75% | -0.11亿 | 10.54% | -249.78万 | 2.37% | -861.65万 | 8.17% | 608.62万 | 5.77% | 502.82万 | 4.77% |
| 38 | 2025-07-29 | 5.53 | -1.07% | 1.62亿 | 1.15% | -0.22亿 | 13.82% | -0.17亿 | 10.61% | -519.49万 | 3.21% | 0.1亿 | 6.22% | 0.12亿 | 7.6% |
| 39 | 2025-07-28 | 5.59 | -1.93% | 1.3亿 | 0.9% | -795.41万 | 6.11% | -186.5万 | 1.43% | -608.91万 | 4.68% | 203.55万 | 1.56% | 591.85万 | 4.55% |
| 40 | 2025-07-25 | 5.7 | 0% | 0.83亿 | 0.57% | -322.45万 | 3.89% | 122.5万 | 1.48% | -444.95万 | 5.36% | 351.89万 | 4.24% | -29.44万 | 0.35% |
| 41 | 2025-07-24 | 5.7 | -1.04% | 1.7亿 | 1.16% | -0.14亿 | 8.01% | -143.19万 | 0.84% | -0.12亿 | 7.17% | 730.29万 | 4.31% | 628.5万 | 3.71% |
| 42 | 2025-07-23 | 5.76 | 0.35% | 1.65亿 | 1.12% | 489.71万 | 2.96% | 0.14亿 | 8.32% | -885.76万 | 5.36% | -0.1亿 | 6.29% | 551.4万 | 3.33% |
| 43 | 2025-07-22 | 5.74 | 1.41% | 1.74亿 | 1.19% | -623.1万 | 3.59% | -317.18万 | 1.83% | -305.91万 | 1.76% | -35.56万 | 0.2% | 658.66万 | 3.79% |
| 44 | 2025-07-21 | 5.66 | 0.71% | 1.41亿 | 0.98% | 72.35万 | 0.51% | -161.34万 | 1.14% | 233.68万 | 1.65% | 55.84万 | 0.39% | -128.19万 | 0.91% |
| 45 | 2025-07-18 | 5.62 | -0.53% | 1.47亿 | 1.02% | -0.12亿 | 8.01% | -0.15亿 | 10.4% | 352.34万 | 2.39% | 0.13亿 | 8.91% | -132.32万 | 0.9% |
| 46 | 2025-07-17 | 5.65 | -0.35% | 1.29亿 | 0.89% | 332.64万 | 2.57% | 105.28万 | 0.81% | 227.36万 | 1.76% | 471.4万 | 3.65% | -804.04万 | 6.22% |
| 47 | 2025-07-16 | 5.67 | -1.39% | 2.58亿 | 1.77% | -0.18亿 | 6.85% | -735.45万 | 2.85% | -0.1亿 | 4% | 758.24万 | 2.94% | 0.1亿 | 3.91% |
| 48 | 2025-07-15 | 5.75 | -4.01% | 3.63亿 | 2.43% | -0.37亿 | 10.31% | -0.1亿 | 2.79% | -0.27亿 | 7.52% | 0.31亿 | 8.68% | 590.75万 | 1.63% |
| 49 | 2025-07-14 | 5.99 | -0.99% | 1.12亿 | 0.73% | -118.17万 | 1.05% | -745.39万 | 6.65% | 627.23万 | 5.6% | 750.34万 | 6.7% | -632.18万 | 5.64% |
| 50 | 2025-07-11 | 6.05 | 1.68% | 2.19亿 | 1.42% | -0.18亿 | 8.29% | -0.16亿 | 7.39% | -197.68万 | 0.9% | -455.56万 | 2.08% | 0.23亿 | 10.37% |