| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.34 | -1.59% | 0.39亿 | 1.95% | 199.95万 | 5.12% | 0.31万 | 0.01% | 199.64万 | 5.11% | -310.89万 | 7.96% | 110.94万 | 2.84% |
| 2 | 2025-09-19 | 4.41 | -1.12% | 0.93亿 | 4.59% | -31.32万 | 0.34% | -427.59万 | 4.6% | 396.28万 | 4.27% | 289.92万 | 3.12% | -258.6万 | 2.78% |
| 3 | 2025-09-18 | 4.46 | -1.11% | 1.46亿 | 7.07% | 213.29万 | 1.46% | -174.1万 | 1.19% | 387.39万 | 2.65% | -262.88万 | 1.8% | 49.59万 | 0.34% |
| 4 | 2025-09-17 | 4.51 | -2.59% | 1.4亿 | 6.7% | -53.42万 | 0.38% | 286.55万 | 2.05% | -339.97万 | 2.44% | -445.78万 | 3.19% | 499.2万 | 3.58% |
| 5 | 2025-09-16 | 4.63 | -2.11% | 2.01亿 | 9.47% | -574.19万 | 2.86% | -911.52万 | 4.54% | 337.33万 | 1.68% | -0.11亿 | 5.56% | 0.17亿 | 8.42% |
| 6 | 2025-09-15 | 4.73 | 2.83% | 3.61亿 | 16.64% | 0.45亿 | 12.6% | 0.22亿 | 6.2% | 0.23亿 | 6.4% | 0.27亿 | 7.54% | -0.73亿 | 20.15% |
| 7 | 2025-09-12 | 4.6 | -1.08% | 0.8亿 | 3.77% | -130.98万 | 1.64% | 75.27万 | 0.94% | -206.25万 | 2.58% | -73.19万 | 0.92% | 204.16万 | 2.56% |
| 8 | 2025-09-11 | 4.65 | -0.64% | 1亿 | 4.72% | -820.74万 | 8.19% | -12.55万 | 0.13% | -808.19万 | 8.07% | 347.17万 | 3.47% | 473.57万 | 4.73% |
| 9 | 2025-09-10 | 4.68 | 1.08% | 1.23亿 | 5.74% | -604.17万 | 4.92% | -761.21万 | 6.19% | 157.04万 | 1.28% | -353.84万 | 2.88% | 958万 | 7.79% |
| 10 | 2025-09-09 | 4.63 | 0% | 1.29亿 | 6.07% | -269.04万 | 2.08% | -338.27万 | 2.62% | 69.23万 | 0.54% | -837.7万 | 6.49% | 0.11亿 | 8.57% |
| 11 | 2025-09-08 | 4.63 | 2.89% | 1.67亿 | 7.88% | 539.08万 | 3.23% | 47.09万 | 0.28% | 491.99万 | 2.95% | -386.82万 | 2.32% | -152.26万 | 0.91% |
| 12 | 2025-09-05 | 4.5 | 0.22% | 1.48亿 | 7.28% | -992.62万 | 6.7% | -172.89万 | 1.17% | -819.73万 | 5.54% | 718.29万 | 4.85% | 274.33万 | 1.85% |
| 13 | 2025-09-04 | 4.49 | 4.42% | 1.97亿 | 9.62% | -0.17亿 | 8.55% | -735.07万 | 3.73% | -949.51万 | 4.82% | 299.98万 | 1.52% | 0.14亿 | 7.03% |
| 14 | 2025-09-03 | 4.3 | -3.37% | 0.89亿 | 4.44% | 308.48万 | 3.47% | -10.89万 | 0.12% | 319.38万 | 3.59% | 134.45万 | 1.51% | -442.93万 | 4.98% |
| 15 | 2025-09-02 | 4.45 | 0.45% | 0.94亿 | 4.66% | -252.86万 | 2.68% | -72.95万 | 0.77% | -179.91万 | 1.9% | -241.84万 | 2.56% | 494.7万 | 5.24% |
| 16 | 2025-09-01 | 4.43 | 2.07% | 1.23亿 | 6.05% | -0.13亿 | 10.49% | 21.67万 | 0.18% | -0.13亿 | 10.67% | -164.27万 | 1.34% | 0.15亿 | 11.83% |
| 17 | 2025-08-29 | 4.34 | -0.23% | 0.85亿 | 4.23% | 652.77万 | 7.7% | -134.84万 | 1.59% | 787.61万 | 9.29% | 73.32万 | 0.87% | -726.09万 | 8.57% |
| 18 | 2025-08-28 | 4.35 | -1.81% | 1.19亿 | 5.95% | -242.4万 | 2.04% | -159.39万 | 1.34% | -83万 | 0.7% | 603.53万 | 5.09% | -361.14万 | 3.05% |
| 19 | 2025-08-27 | 4.43 | -2.85% | 1.09亿 | 5.27% | 11.74万 | 0.11% | -0.1亿 | 9.19% | 0.1亿 | 9.29% | -160.75万 | 1.47% | 149.01万 | 1.37% |
| 20 | 2025-08-26 | 4.56 | 1.79% | 1.17亿 | 5.63% | -239.95万 | 2.05% | 419.12万 | 3.58% | -659.08万 | 5.62% | -362.55万 | 3.09% | 602.51万 | 5.14% |
| 21 | 2025-08-25 | 4.48 | 0.9% | 0.84亿 | 4.11% | -408.72万 | 4.85% | 112.86万 | 1.34% | -521.58万 | 6.19% | 502.32万 | 5.97% | -93.6万 | 1.11% |
| 22 | 2025-08-22 | 4.44 | -0.89% | 0.89亿 | 4.37% | 430.02万 | 4.85% | -225.89万 | 2.55% | 655.91万 | 7.4% | 25.76万 | 0.29% | -455.79万 | 5.14% |
| 23 | 2025-08-21 | 4.48 | 0% | 0.75亿 | 3.68% | -805.75万 | 10.68% | 54.72万 | 0.73% | -860.48万 | 11.4% | -370.49万 | 4.91% | 0.12亿 | 15.59% |
| 24 | 2025-08-20 | 4.48 | 0.9% | 0.94亿 | 4.6% | -205.06万 | 2.18% | -377.47万 | 4.02% | 172.41万 | 1.84% | -378.59万 | 4.03% | 583.65万 | 6.22% |
| 25 | 2025-08-19 | 4.44 | 2.78% | 1.13亿 | 5.62% | 192.14万 | 1.7% | 503.92万 | 4.45% | -311.78万 | 2.75% | -732.99万 | 6.47% | 540.85万 | 4.77% |
| 26 | 2025-08-18 | 4.32 | 1.17% | 0.98亿 | 4.92% | 555.45万 | 5.69% | 473.59万 | 4.85% | 81.86万 | 0.84% | 633.95万 | 6.49% | -0.12亿 | 12.17% |
| 27 | 2025-08-15 | 4.27 | -0.23% | 0.88亿 | 4.5% | 463.2万 | 5.24% | 412.67万 | 4.67% | 50.54万 | 0.57% | 500.61万 | 5.67% | -963.81万 | 10.91% |
| 28 | 2025-08-14 | 4.28 | -3.6% | 0.89亿 | 4.49% | 263.02万 | 2.94% | -249.03万 | 2.78% | 512.05万 | 5.72% | 4.12万 | 0.05% | -267.14万 | 2.99% |
| 29 | 2025-08-13 | 4.44 | -1.11% | 0.95亿 | 4.68% | 131.69万 | 1.38% | 36.08万 | 0.38% | 95.6万 | 1% | 122.76万 | 1.29% | -254.45万 | 2.67% |
| 30 | 2025-08-12 | 4.49 | -0.66% | 0.55亿 | 2.64% | -138.36万 | 2.54% | 0万 | 0% | -138.36万 | 2.54% | 237.48万 | 4.36% | -99.13万 | 1.82% |
| 31 | 2025-08-11 | 4.52 | 1.12% | 0.87亿 | 4.23% | -0.14亿 | 16.54% | -802.16万 | 9.2% | -640.45万 | 7.34% | 413.43万 | 4.74% | 0.1亿 | 11.8% |
| 32 | 2025-08-07 | 4.44 | 0.68% | 0.69亿 | 3.39% | -947.66万 | 13.74% | 17.48万 | 0.25% | -965.14万 | 13.99% | 474.23万 | 6.87% | 473.43万 | 6.86% |
| 33 | 2025-08-06 | 4.41 | -0.23% | 0.57亿 | 2.81% | -305.3万 | 5.36% | 84.6万 | 1.49% | -389.9万 | 6.85% | 126.61万 | 2.22% | 178.69万 | 3.14% |
| 34 | 2025-08-05 | 4.42 | 0% | 0.61亿 | 2.99% | -702.04万 | 11.57% | -166.75万 | 2.75% | -535.29万 | 8.82% | -21.61万 | 0.36% | 723.65万 | 11.92% |
| 35 | 2025-08-04 | 4.42 | 1.61% | 0.76亿 | 3.77% | -436.04万 | 5.76% | 255.22万 | 3.37% | -691.26万 | 9.13% | -120.04万 | 1.59% | 556.08万 | 7.34% |
| 36 | 2025-08-01 | 4.35 | 0.93% | 0.63亿 | 3.16% | -177.57万 | 2.82% | -60.19万 | 0.96% | -117.39万 | 1.86% | -127.93万 | 2.03% | 305.5万 | 4.85% |
| 37 | 2025-07-31 | 4.31 | -2.93% | 0.78亿 | 3.94% | -158.68万 | 2.02% | -100.52万 | 1.28% | -58.15万 | 0.74% | 432.98万 | 5.52% | -274.3万 | 3.5% |
| 38 | 2025-07-30 | 4.44 | 1.6% | 1.04亿 | 5.15% | -502.84万 | 4.84% | -811.86万 | 7.82% | 309.02万 | 2.97% | 246.05万 | 2.37% | 256.79万 | 2.47% |
| 39 | 2025-07-29 | 4.37 | -1.13% | 0.96亿 | 4.76% | 0.13亿 | 13.69% | -116.77万 | 1.22% | 0.14亿 | 14.91% | -383.06万 | 4.01% | -925.48万 | 9.68% |
| 40 | 2025-07-28 | 4.42 | 1.14% | 0.81亿 | 4.02% | -828.01万 | 10.16% | 119.24万 | 1.46% | -947.25万 | 11.63% | 226.4万 | 2.78% | 601.61万 | 7.39% |
| 41 | 2025-07-25 | 4.37 | -0.91% | 0.52亿 | 2.57% | -194.44万 | 3.74% | 195.76万 | 3.77% | -390.2万 | 7.51% | -339.02万 | 6.53% | 533.46万 | 10.27% |
| 42 | 2025-07-24 | 4.41 | 1.38% | 0.63亿 | 3.12% | 151.54万 | 2.41% | 280.46万 | 4.46% | -128.91万 | 2.05% | -404.51万 | 6.43% | 252.97万 | 4.02% |
| 43 | 2025-07-23 | 4.35 | -0.68% | 0.69亿 | 3.42% | 397.97万 | 5.8% | 90.98万 | 1.33% | 306.99万 | 4.47% | 162.51万 | 2.37% | -560.47万 | 8.17% |
| 44 | 2025-07-22 | 4.38 | 0.23% | 0.57亿 | 2.88% | -105.98万 | 1.84% | -106.11万 | 1.85% | 0.12万 | 0% | 63.08万 | 1.1% | 42.9万 | 0.75% |
| 45 | 2025-07-21 | 4.37 | 2.1% | 0.87亿 | 4.37% | 20.56万 | 0.24% | 277.77万 | 3.18% | -257.21万 | 2.94% | -360.19万 | 4.12% | 339.63万 | 3.89% |
| 46 | 2025-07-18 | 4.28 | 0.47% | 0.46亿 | 2.37% | 423.8万 | 9.18% | -36.05万 | 0.78% | 459.85万 | 9.96% | -33.05万 | 0.72% | -390.75万 | 8.46% |
| 47 | 2025-07-17 | 4.26 | -0.23% | 0.68亿 | 3.47% | 350.16万 | 5.12% | 84.88万 | 1.24% | 265.28万 | 3.88% | 48.38万 | 0.71% | -398.55万 | 5.83% |
| 48 | 2025-07-16 | 4.27 | 1.67% | 0.6亿 | 3.06% | -544.39万 | 9.12% | 133.03万 | 2.23% | -677.43万 | 11.35% | 175.32万 | 2.94% | 369.07万 | 6.18% |
| 49 | 2025-07-15 | 4.2 | -2.33% | 0.78亿 | 4.05% | 232.38万 | 2.97% | 24.29万 | 0.31% | 208.09万 | 2.66% | -253.38万 | 3.24% | 21.01万 | 0.27% |
| 50 | 2025-07-14 | 4.3 | -0.69% | 0.68亿 | 3.48% | -518.67万 | 7.58% | -304.86万 | 4.45% | -213.81万 | 3.12% | -170.53万 | 2.49% | 689.2万 | 10.07% |