| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.23 | -0.94% | 0.67亿 | 3.46% | 181.18万 | 2.69% | 28.07万 | 0.42% | 153.11万 | 2.28% | 612.69万 | 9.11% | -793.87万 | 11.8% |
| 2 | 2025-09-30 | 4.27 | -0.47% | 0.5亿 | 2.53% | -118.62万 | 2.39% | -28.5万 | 0.57% | -90.12万 | 1.82% | 14.93万 | 0.3% | 103.69万 | 2.09% |
| 3 | 2025-09-29 | 4.29 | 0.7% | 0.6亿 | 3.1% | -748.49万 | 12.38% | -266.84万 | 4.42% | -481.65万 | 7.97% | 276.89万 | 4.58% | 471.6万 | 7.8% |
| 4 | 2025-09-26 | 4.26 | 0.47% | 0.64亿 | 3.27% | -776.88万 | 12.09% | -535.32万 | 8.33% | -241.56万 | 3.76% | -20.05万 | 0.31% | 796.93万 | 12.4% |
| 5 | 2025-09-25 | 4.24 | -2.3% | 0.86亿 | 4.36% | 239.28万 | 2.79% | -632.43万 | 7.39% | 871.71万 | 10.18% | -171.56万 | 2% | -67.72万 | 0.79% |
| 6 | 2025-09-24 | 4.34 | 0.46% | 0.84亿 | 4.21% | -765.49万 | 9.13% | -319.69万 | 3.81% | -445.8万 | 5.32% | 0.11亿 | 12.57% | -288.23万 | 3.44% |
| 7 | 2025-09-23 | 4.32 | -0.23% | 1.01亿 | 5.21% | -938.43万 | 9.28% | -251.5万 | 2.49% | -686.93万 | 6.79% | 630.34万 | 6.23% | 308.09万 | 3.05% |
| 8 | 2025-09-22 | 4.33 | -1.81% | 0.84亿 | 4.21% | -171.23万 | 2.04% | -374.98万 | 4.47% | 203.76万 | 2.43% | 124.02万 | 1.48% | 47.2万 | 0.56% |
| 9 | 2025-09-19 | 4.41 | -1.12% | 0.93亿 | 4.59% | -31.32万 | 0.34% | -427.59万 | 4.6% | 396.28万 | 4.27% | 289.92万 | 3.12% | -258.6万 | 2.78% |
| 10 | 2025-09-18 | 4.46 | -1.11% | 1.46亿 | 7.07% | 213.29万 | 1.46% | -174.1万 | 1.19% | 387.39万 | 2.65% | -262.88万 | 1.8% | 49.59万 | 0.34% |
| 11 | 2025-09-17 | 4.51 | -2.59% | 1.4亿 | 6.7% | -53.42万 | 0.38% | 286.55万 | 2.05% | -339.97万 | 2.44% | -445.78万 | 3.19% | 499.2万 | 3.58% |
| 12 | 2025-09-16 | 4.63 | -2.11% | 2.01亿 | 9.47% | -574.19万 | 2.86% | -911.52万 | 4.54% | 337.33万 | 1.68% | -0.11亿 | 5.56% | 0.17亿 | 8.42% |
| 13 | 2025-09-15 | 4.73 | 2.83% | 3.61亿 | 16.64% | 0.45亿 | 12.6% | 0.22亿 | 6.2% | 0.23亿 | 6.4% | 0.27亿 | 7.54% | -0.73亿 | 20.15% |
| 14 | 2025-09-12 | 4.6 | -1.08% | 0.8亿 | 3.77% | -130.98万 | 1.64% | 75.27万 | 0.94% | -206.25万 | 2.58% | -73.19万 | 0.92% | 204.16万 | 2.56% |
| 15 | 2025-09-11 | 4.65 | -0.64% | 1亿 | 4.72% | -820.74万 | 8.19% | -12.55万 | 0.13% | -808.19万 | 8.07% | 347.17万 | 3.47% | 473.57万 | 4.73% |
| 16 | 2025-09-10 | 4.68 | 1.08% | 1.23亿 | 5.74% | -604.17万 | 4.92% | -761.21万 | 6.19% | 157.04万 | 1.28% | -353.84万 | 2.88% | 958万 | 7.79% |
| 17 | 2025-09-09 | 4.63 | 0% | 1.29亿 | 6.07% | -269.04万 | 2.08% | -338.27万 | 2.62% | 69.23万 | 0.54% | -837.7万 | 6.49% | 0.11亿 | 8.57% |
| 18 | 2025-09-08 | 4.63 | 2.89% | 1.67亿 | 7.88% | 539.08万 | 3.23% | 47.09万 | 0.28% | 491.99万 | 2.95% | -386.82万 | 2.32% | -152.26万 | 0.91% |
| 19 | 2025-09-05 | 4.5 | 0.22% | 1.48亿 | 7.28% | -992.62万 | 6.7% | -172.89万 | 1.17% | -819.73万 | 5.54% | 718.29万 | 4.85% | 274.33万 | 1.85% |
| 20 | 2025-09-04 | 4.49 | 4.42% | 1.97亿 | 9.62% | -0.17亿 | 8.55% | -735.07万 | 3.73% | -949.51万 | 4.82% | 299.98万 | 1.52% | 0.14亿 | 7.03% |
| 21 | 2025-09-03 | 4.3 | -3.37% | 0.89亿 | 4.44% | 308.48万 | 3.47% | -10.89万 | 0.12% | 319.38万 | 3.59% | 134.45万 | 1.51% | -442.93万 | 4.98% |
| 22 | 2025-09-02 | 4.45 | 0.45% | 0.94亿 | 4.66% | -252.86万 | 2.68% | -72.95万 | 0.77% | -179.91万 | 1.9% | -241.84万 | 2.56% | 494.7万 | 5.24% |