| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 13.81 | 1.17% | 4.78亿 | 5.94% | 91.05万 | 0.19% | -480.59万 | 1% | 571.63万 | 1.2% | 177.81万 | 0.37% | -268.86万 | 0.56% |
| 2 | 2025-10-09 | 13.92 | -0.93% | 5.66亿 | 7% | -0.26亿 | 4.59% | -0.26亿 | 4.66% | 42.87万 | 0.08% | 375.23万 | 0.66% | 0.22亿 | 3.93% |
| 3 | 2025-09-30 | 14.05 | -1.33% | 6.14亿 | 7.44% | -0.56亿 | 9.2% | -0.18亿 | 2.97% | -0.38亿 | 6.23% | -0.26亿 | 4.19% | 0.82亿 | 13.39% |
| 4 | 2025-09-29 | 14.24 | -0.97% | 8.46亿 | 10.05% | -0.68亿 | 7.99% | -0.44亿 | 5.24% | -0.23亿 | 2.75% | 0.1亿 | 1.2% | 0.57亿 | 6.79% |
| 5 | 2025-09-26 | 14.38 | 2.79% | 12.97亿 | 15.25% | 0.98亿 | 7.57% | 0.62亿 | 4.78% | 0.36亿 | 2.8% | 892.15万 | 0.69% | -1.07亿 | 8.26% |
| 6 | 2025-09-25 | 13.99 | -0.92% | 6.94亿 | 8.38% | -0.42亿 | 5.99% | -49.45万 | 0.07% | -0.41亿 | 5.92% | -0.17亿 | 2.4% | 0.58亿 | 8.39% |
| 7 | 2025-09-24 | 14.12 | -1.4% | 13.43亿 | 16.14% | -0.43亿 | 3.21% | -0.34亿 | 2.5% | -956.45万 | 0.71% | -0.65亿 | 4.84% | 1.08亿 | 8.05% |
| 8 | 2025-09-23 | 14.32 | 9.98% | 11.48亿 | 14.33% | 2.82亿 | 24.55% | 2.8亿 | 24.4% | 173.3万 | 0.15% | -0.74亿 | 6.47% | -2.08亿 | 18.08% |
| 9 | 2025-09-22 | 13.02 | -0.31% | 3.31亿 | 4.35% | -0.35亿 | 10.61% | -452.73万 | 1.37% | -0.31亿 | 9.25% | -222.99万 | 0.67% | 0.37亿 | 11.29% |
| 10 | 2025-09-19 | 13.06 | -2.76% | 5.72亿 | 7.45% | -0.56亿 | 9.72% | -0.16亿 | 2.81% | -0.4亿 | 6.91% | -0.23亿 | 3.96% | 0.78亿 | 13.69% |
| 11 | 2025-09-18 | 13.43 | -3.87% | 8.81亿 | 10.95% | -0.94亿 | 10.61% | -0.45亿 | 5.12% | -0.48亿 | 5.5% | -0.38亿 | 4.36% | 1.32亿 | 14.97% |
| 12 | 2025-09-17 | 13.97 | 2.87% | 12.26亿 | 15.23% | 0.32亿 | 2.59% | 0.28亿 | 2.3% | 353.94万 | 0.29% | -697.25万 | 0.57% | -0.25亿 | 2.02% |
| 13 | 2025-09-16 | 13.58 | 0.52% | 15.52亿 | 19.41% | -0.85亿 | 5.49% | -0.29亿 | 1.85% | -0.56亿 | 3.64% | 0.13亿 | 0.83% | 0.72亿 | 4.66% |
| 14 | 2025-09-15 | 13.51 | 10.02% | 5.41亿 | 6.97% | 2.29亿 | 42.27% | 2.35亿 | 43.47% | -650.73万 | 1.2% | -1.11亿 | 20.53% | -1.18亿 | 21.74% |
| 15 | 2025-09-12 | 12.28 | -1.44% | 1.66亿 | 2.29% | -115.24万 | 0.69% | -423.77万 | 2.56% | 308.52万 | 1.86% | -411.5万 | 2.48% | 526.74万 | 3.18% |
| 16 | 2025-09-11 | 12.46 | 1.38% | 2.34亿 | 3.24% | 0.28亿 | 11.94% | 0.19亿 | 8.11% | 896.43万 | 3.83% | -0.13亿 | 5.57% | -0.15亿 | 6.37% |
| 17 | 2025-09-10 | 12.29 | -0.65% | 1.24亿 | 1.72% | -155.63万 | 1.25% | -20.22万 | 0.16% | -135.41万 | 1.09% | -341.73万 | 2.75% | 497.37万 | 4% |
| 18 | 2025-09-09 | 12.37 | 0.41% | 1.67亿 | 2.31% | 745.19万 | 4.47% | 636.98万 | 3.82% | 108.21万 | 0.65% | 198.64万 | 1.19% | -943.84万 | 5.66% |
| 19 | 2025-09-08 | 12.32 | 1.23% | 1.72亿 | 2.39% | -11.99万 | 0.07% | 562.63万 | 3.27% | -574.62万 | 3.34% | -293.03万 | 1.7% | 305.03万 | 1.77% |
| 20 | 2025-09-05 | 12.17 | 2.61% | 1.67亿 | 2.36% | -434.22万 | 2.6% | -205.46万 | 1.23% | -228.76万 | 1.37% | -440.03万 | 2.64% | 874.25万 | 5.24% |
| 21 | 2025-09-04 | 11.86 | -1.25% | 1.83亿 | 2.62% | -0.11亿 | 6.13% | -659.11万 | 3.6% | -463.76万 | 2.53% | -280.1万 | 1.53% | 0.14亿 | 7.65% |
| 22 | 2025-09-03 | 12.01 | -2.75% | 1.85亿 | 2.59% | -574.91万 | 3.11% | 232.01万 | 1.26% | -806.92万 | 4.37% | 201.78万 | 1.09% | 373.13万 | 2.02% |
| 23 | 2025-09-02 | 12.35 | 0.41% | 2.9亿 | 4.06% | -0.14亿 | 4.97% | 23.27万 | 0.08% | -0.15亿 | 5.05% | 48.24万 | 0.17% | 0.14亿 | 4.8% |