| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.99 | -0.54% | 1.58亿 | 2.07% | -0.2亿 | 12.63% | -339.44万 | 2.15% | -0.17亿 | 10.48% | 824.23万 | 5.21% | 0.12亿 | 7.42% |
| 2 | 2025-09-19 | 13.06 | -2.76% | 5.72亿 | 7.45% | -0.56亿 | 9.72% | -0.16亿 | 2.81% | -0.4亿 | 6.91% | -0.23亿 | 3.96% | 0.78亿 | 13.69% |
| 3 | 2025-09-18 | 13.43 | -3.87% | 8.81亿 | 10.95% | -0.94亿 | 10.61% | -0.45亿 | 5.12% | -0.48亿 | 5.5% | -0.38亿 | 4.36% | 1.32亿 | 14.97% |
| 4 | 2025-09-17 | 13.97 | 2.87% | 12.26亿 | 15.23% | 0.32亿 | 2.59% | 0.28亿 | 2.3% | 353.94万 | 0.29% | -697.25万 | 0.57% | -0.25亿 | 2.02% |
| 5 | 2025-09-16 | 13.58 | 0.52% | 15.52亿 | 19.41% | -0.85亿 | 5.49% | -0.29亿 | 1.85% | -0.56亿 | 3.64% | 0.13亿 | 0.83% | 0.72亿 | 4.66% |
| 6 | 2025-09-15 | 13.51 | 10.02% | 5.41亿 | 6.97% | 2.29亿 | 42.27% | 2.35亿 | 43.47% | -650.73万 | 1.2% | -1.11亿 | 20.53% | -1.18亿 | 21.74% |
| 7 | 2025-09-12 | 12.28 | -1.44% | 1.66亿 | 2.29% | -115.24万 | 0.69% | -423.77万 | 2.56% | 308.52万 | 1.86% | -411.5万 | 2.48% | 526.74万 | 3.18% |
| 8 | 2025-09-11 | 12.46 | 1.38% | 2.34亿 | 3.24% | 0.28亿 | 11.94% | 0.19亿 | 8.11% | 896.43万 | 3.83% | -0.13亿 | 5.57% | -0.15亿 | 6.37% |
| 9 | 2025-09-10 | 12.29 | -0.65% | 1.24亿 | 1.72% | -155.63万 | 1.25% | -20.22万 | 0.16% | -135.41万 | 1.09% | -341.73万 | 2.75% | 497.37万 | 4% |
| 10 | 2025-09-09 | 12.37 | 0.41% | 1.67亿 | 2.31% | 745.19万 | 4.47% | 636.98万 | 3.82% | 108.21万 | 0.65% | 198.64万 | 1.19% | -943.84万 | 5.66% |
| 11 | 2025-09-08 | 12.32 | 1.23% | 1.72亿 | 2.39% | -11.99万 | 0.07% | 562.63万 | 3.27% | -574.62万 | 3.34% | -293.03万 | 1.7% | 305.03万 | 1.77% |
| 12 | 2025-09-05 | 12.17 | 2.61% | 1.67亿 | 2.36% | -434.22万 | 2.6% | -205.46万 | 1.23% | -228.76万 | 1.37% | -440.03万 | 2.64% | 874.25万 | 5.24% |
| 13 | 2025-09-04 | 11.86 | -1.25% | 1.83亿 | 2.62% | -0.11亿 | 6.13% | -659.11万 | 3.6% | -463.76万 | 2.53% | -280.1万 | 1.53% | 0.14亿 | 7.65% |
| 14 | 2025-09-03 | 12.01 | -2.75% | 1.85亿 | 2.59% | -574.91万 | 3.11% | 232.01万 | 1.26% | -806.92万 | 4.37% | 201.78万 | 1.09% | 373.13万 | 2.02% |
| 15 | 2025-09-02 | 12.35 | 0.41% | 2.9亿 | 4.06% | -0.14亿 | 4.97% | 23.27万 | 0.08% | -0.15亿 | 5.05% | 48.24万 | 0.17% | 0.14亿 | 4.8% |
| 16 | 2025-09-01 | 12.3 | 0.41% | 1.85亿 | 2.57% | -0.13亿 | 7.16% | -629.76万 | 3.4% | -697.91万 | 3.77% | -12.77万 | 0.07% | 0.13亿 | 7.23% |
| 17 | 2025-08-29 | 12.25 | -2.78% | 2.96亿 | 4.1% | -0.5亿 | 16.91% | -0.27亿 | 9.18% | -0.23亿 | 7.73% | 0.15亿 | 5.05% | 0.35亿 | 11.86% |
| 18 | 2025-08-28 | 12.6 | 0.24% | 3.33亿 | 4.54% | -0.24亿 | 7.31% | -0.1亿 | 3.02% | -0.14亿 | 4.29% | -246.08万 | 0.74% | 0.27亿 | 8.05% |
| 19 | 2025-08-27 | 12.57 | -4.34% | 4.81亿 | 6.38% | -0.52亿 | 10.92% | -0.26亿 | 5.38% | -0.27亿 | 5.55% | 0.26亿 | 5.42% | 0.26亿 | 5.5% |
| 20 | 2025-08-26 | 13.14 | 1.78% | 4.15亿 | 5.43% | 0.36亿 | 8.75% | 0.15亿 | 3.65% | 0.21亿 | 5.1% | -857.46万 | 2.07% | -0.28亿 | 6.68% |
| 21 | 2025-08-25 | 12.91 | 0.16% | 2.94亿 | 3.9% | -0.16亿 | 5.39% | -0.1亿 | 3.41% | -580.24万 | 1.97% | -102.01万 | 0.35% | 0.17亿 | 5.73% |
| 22 | 2025-08-22 | 12.89 | 0.23% | 2.32亿 | 3.08% | -0.22亿 | 9.4% | -0.17亿 | 7.34% | -477.24万 | 2.06% | -174.17万 | 0.75% | 0.24亿 | 10.15% |
| 23 | 2025-08-21 | 12.86 | -0.77% | 3.02亿 | 4% | -0.36亿 | 11.99% | -0.22亿 | 7.33% | -0.14亿 | 4.67% | -257.53万 | 0.85% | 0.39亿 | 12.85% |
| 24 | 2025-08-20 | 12.96 | 1.09% | 3.18亿 | 4.2% | 0.12亿 | 3.87% | 443.62万 | 1.4% | 786.05万 | 2.48% | -183.72万 | 0.58% | -0.1亿 | 3.29% |
| 25 | 2025-08-19 | 12.82 | 1.5% | 3.96亿 | 5.3% | 0.12亿 | 3.14% | -432.25万 | 1.09% | 0.17亿 | 4.24% | -41.59万 | 0.11% | -0.12亿 | 3.04% |
| 26 | 2025-08-18 | 12.63 | 0.96% | 2.51亿 | 3.4% | -0.17亿 | 6.83% | -802.28万 | 3.19% | -914.37万 | 3.64% | 336.04万 | 1.34% | 0.14亿 | 5.49% |
| 27 | 2025-08-15 | 12.51 | 1.3% | 1.4亿 | 1.92% | -204.42万 | 1.46% | 70.32万 | 0.5% | -274.74万 | 1.96% | -167.33万 | 1.19% | 371.75万 | 2.65% |
| 28 | 2025-08-14 | 12.35 | -1.91% | 2.07亿 | 2.84% | -930.38万 | 4.5% | -683.26万 | 3.3% | -247.12万 | 1.19% | 154.37万 | 0.75% | 776.01万 | 3.75% |
| 29 | 2025-08-13 | 12.59 | 0.48% | 1.77亿 | 2.4% | 264.55万 | 1.49% | 611.07万 | 3.45% | -346.53万 | 1.96% | 137.88万 | 0.78% | -402.43万 | 2.27% |
| 30 | 2025-08-12 | 12.53 | -0.4% | 1.28亿 | 1.74% | -449.09万 | 3.52% | -0.1亿 | 8.06% | 579.38万 | 4.54% | 20.59万 | 0.16% | 428.5万 | 3.36% |
| 31 | 2025-08-11 | 12.58 | 1.53% | 1.56亿 | 2.12% | 0.1亿 | 6.59% | 0.12亿 | 7.43% | -132万 | 0.85% | -0.14亿 | 8.85% | 353.4万 | 2.27% |
| 32 | 2025-08-07 | 12.52 | -0.71% | 1.39亿 | 1.89% | -0.19亿 | 13.5% | -501.56万 | 3.61% | -0.14亿 | 9.89% | -53.32万 | 0.38% | 0.19亿 | 13.89% |
| 33 | 2025-08-06 | 12.61 | 0.4% | 1.55亿 | 2.1% | -56.29万 | 0.36% | -70.46万 | 0.46% | 14.18万 | 0.09% | -395.81万 | 2.56% | 452.1万 | 2.92% |
| 34 | 2025-08-05 | 12.56 | 0.88% | 1.59亿 | 2.16% | -0.1亿 | 6.35% | -797.74万 | 5.03% | -209.81万 | 1.32% | 656.15万 | 4.13% | 351.39万 | 2.21% |
| 35 | 2025-08-04 | 12.45 | 1.06% | 1.37亿 | 1.9% | -0.17亿 | 12.52% | -778.14万 | 5.67% | -938.99万 | 6.85% | 427.94万 | 3.12% | 0.13亿 | 9.4% |
| 36 | 2025-08-01 | 12.32 | 0.16% | 1.92亿 | 2.66% | -0.25亿 | 13.06% | -0.1亿 | 5.4% | -0.15亿 | 7.65% | -0.13亿 | 6.81% | 0.38亿 | 19.87% |
| 37 | 2025-07-31 | 12.3 | -2.77% | 2.71亿 | 3.71% | -0.85亿 | 31.16% | -0.27亿 | 10.11% | -0.57亿 | 21.05% | 271.8万 | 1% | 0.82亿 | 30.16% |
| 38 | 2025-07-30 | 12.65 | -1.09% | 2.07亿 | 2.79% | -141.83万 | 0.68% | -794.36万 | 3.83% | 652.53万 | 3.15% | -943.77万 | 4.56% | 0.11亿 | 5.24% |
| 39 | 2025-07-29 | 12.79 | -0.47% | 1.54亿 | 2.07% | -0.17亿 | 10.89% | -646.02万 | 4.18% | -0.1亿 | 6.7% | -0.13亿 | 8.5% | 0.3亿 | 19.39% |
| 40 | 2025-07-28 | 12.85 | -0.46% | 2.49亿 | 3.31% | -0.42亿 | 16.8% | -0.26亿 | 10.6% | -0.15亿 | 6.2% | 405.61万 | 1.63% | 0.38亿 | 15.17% |
| 41 | 2025-07-25 | 12.91 | -1% | 2.49亿 | 3.28% | -0.32亿 | 12.78% | -0.15亿 | 6.04% | -0.17亿 | 6.74% | 61.66万 | 0.25% | 0.31亿 | 12.53% |
| 42 | 2025-07-24 | 13.04 | 0.93% | 3.27亿 | 4.28% | -0.16亿 | 4.85% | -0.18亿 | 5.66% | 263.42万 | 0.81% | -743.11万 | 2.27% | 0.23亿 | 7.13% |
| 43 | 2025-07-23 | 12.92 | -0.31% | 5.26亿 | 6.85% | 358.35万 | 0.68% | 91.11万 | 0.17% | 267.23万 | 0.51% | -881.75万 | 1.68% | 523.4万 | 0.99% |
| 44 | 2025-07-22 | 12.96 | -0.61% | 3.39亿 | 4.47% | -0.14亿 | 4.25% | -0.21亿 | 6.13% | 636.16万 | 1.88% | -567.49万 | 1.67% | 0.2亿 | 5.92% |
| 45 | 2025-07-21 | 13.04 | 2.03% | 4.1亿 | 5.41% | 0.51亿 | 12.45% | 0.41亿 | 9.98% | 0.1亿 | 2.47% | -337.59万 | 0.82% | -0.48亿 | 11.62% |
| 46 | 2025-07-18 | 12.78 | 0.47% | 2.75亿 | 3.69% | -599.69万 | 2.18% | 584.49万 | 2.13% | -0.12亿 | 4.31% | 149.5万 | 0.54% | 450.19万 | 1.64% |
| 47 | 2025-07-17 | 12.72 | 0.55% | 2.68亿 | 3.6% | -0.14亿 | 5.16% | -0.12亿 | 4.56% | -161.47万 | 0.6% | -101.75万 | 0.38% | 0.15亿 | 5.54% |
| 48 | 2025-07-16 | 12.65 | 2.93% | 3.81亿 | 5.18% | 0.68亿 | 17.93% | 0.68亿 | 17.78% | 56.51万 | 0.15% | -0.18亿 | 4.64% | -0.51亿 | 13.29% |
| 49 | 2025-07-15 | 12.29 | -1.92% | 2.57亿 | 3.57% | -0.37亿 | 14.41% | -0.21亿 | 8.33% | -0.16亿 | 6.08% | -911.59万 | 3.55% | 0.46亿 | 17.96% |
| 50 | 2025-07-14 | 12.53 | -0.4% | 1.79亿 | 2.43% | -661.07万 | 3.7% | 313.54万 | 1.75% | -974.61万 | 5.45% | -338.76万 | 1.9% | 999.82万 | 5.59% |