| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 15.07 | -0.53% | 0.79亿 | 0.65% | -792.3万 | 9.98% | -14.77万 | 0.19% | -777.54万 | 9.79% | 677.37万 | 8.53% | 114.93万 | 1.45% |
| 2 | 2025-10-09 | 15.83 | 0.7% | 1.21亿 | 0.95% | 423.71万 | 3.51% | 6.42万 | 0.05% | 417.29万 | 3.46% | 360.08万 | 2.98% | -783.79万 | 6.49% |
| 3 | 2025-09-30 | 15.72 | 0.19% | 0.77亿 | 0.61% | -0.14亿 | 18.49% | -208.14万 | 2.69% | -0.12亿 | 15.8% | 356.91万 | 4.62% | 0.11亿 | 13.87% |
| 4 | 2025-09-29 | 15.69 | -1.81% | 1.33亿 | 1.05% | -0.3亿 | 22.71% | -452.43万 | 3.39% | -0.26亿 | 19.33% | 657.38万 | 4.92% | 0.24亿 | 17.79% |
| 5 | 2025-09-26 | 15.98 | -0.87% | 1.12亿 | 0.87% | -0.12亿 | 10.52% | -0.19亿 | 17.07% | 735.45万 | 6.55% | -148.36万 | 1.32% | 0.13亿 | 11.84% |
| 6 | 2025-09-25 | 16.12 | -1.83% | 0.96亿 | 0.74% | -603.01万 | 6.26% | -425.1万 | 4.41% | -177.91万 | 1.85% | 703.29万 | 7.3% | -100.28万 | 1.04% |
| 7 | 2025-09-24 | 16.42 | 1.73% | 1.22亿 | 0.93% | 771.23万 | 6.32% | 612.53万 | 5.02% | 158.71万 | 1.3% | -597.43万 | 4.9% | -173.8万 | 1.42% |
| 8 | 2025-09-23 | 16.14 | -0.49% | 1.49亿 | 1.15% | 389.85万 | 2.62% | 0.16亿 | 10.52% | -0.12亿 | 7.9% | -0.15亿 | 10.12% | 0.11亿 | 7.5% |
| 9 | 2025-09-22 | 16.22 | -0.43% | 1.82亿 | 1.37% | -0.14亿 | 7.91% | -0.14亿 | 7.72% | -33.36万 | 0.18% | 0.14亿 | 7.48% | 77.56万 | 0.43% |
| 10 | 2025-09-19 | 16.29 | 0.62% | 1.42亿 | 1.09% | 0.13亿 | 9.32% | 880.74万 | 6.21% | 441.45万 | 3.11% | -309.15万 | 2.18% | -0.1亿 | 7.14% |
| 11 | 2025-09-18 | 16.19 | 0% | 1.99亿 | 1.52% | 0.13亿 | 6.3% | -569.55万 | 2.86% | 0.18亿 | 9.16% | 53.77万 | 0.27% | -0.13亿 | 6.57% |
| 12 | 2025-09-17 | 16.19 | 1.95% | 1.57亿 | 1.21% | 17.44万 | 0.11% | -44.94万 | 0.29% | 62.39万 | 0.4% | 595.42万 | 3.78% | -612.86万 | 3.89% |
| 13 | 2025-09-16 | 15.88 | 1.34% | 1.31亿 | 1.02% | 0.1亿 | 7.93% | 498.56万 | 3.81% | 539.78万 | 4.12% | 485.2万 | 3.71% | -0.15亿 | 11.64% |
| 14 | 2025-09-15 | 15.67 | 0.45% | 0.98亿 | 0.77% | 777.54万 | 7.96% | 573.31万 | 5.87% | 204.23万 | 2.09% | -479.8万 | 4.91% | -297.74万 | 3.05% |
| 15 | 2025-09-12 | 15.6 | -1.08% | 0.93亿 | 0.73% | -963.52万 | 10.4% | -372.65万 | 4.02% | -590.87万 | 6.38% | 0.14亿 | 15.46% | -468.11万 | 5.05% |
| 16 | 2025-09-11 | 15.77 | 0.96% | 0.99亿 | 0.78% | -242.96万 | 2.45% | -328.64万 | 3.31% | 85.68万 | 0.86% | 976.3万 | 9.84% | -733.34万 | 7.39% |
| 17 | 2025-09-10 | 15.62 | -0.06% | 1.02亿 | 0.81% | -978.55万 | 9.58% | -343.57万 | 3.36% | -634.99万 | 6.22% | 0.17亿 | 16.61% | -717.25万 | 7.02% |
| 18 | 2025-09-09 | 15.63 | -0.76% | 0.94亿 | 0.75% | 12.74万 | 0.13% | 231.06万 | 2.45% | -218.32万 | 2.31% | 176.29万 | 1.87% | -189.03万 | 2% |
| 19 | 2025-09-08 | 15.75 | 0.7% | 1.49亿 | 1.18% | -0.18亿 | 11.75% | 755.09万 | 5.06% | -0.25亿 | 16.81% | 0.16亿 | 10.48% | 189.24万 | 1.27% |
| 20 | 2025-09-05 | 15.64 | 1.1% | 1.3亿 | 1.03% | 0.13亿 | 9.72% | 340.02万 | 2.62% | 918.89万 | 7.09% | -220.12万 | 1.7% | -0.1亿 | 8.02% |
| 21 | 2025-09-04 | 15.47 | -0.06% | 1.13亿 | 0.91% | -579.84万 | 5.13% | -259.04万 | 2.29% | -320.79万 | 2.84% | 35.77万 | 0.32% | 544.07万 | 4.81% |
| 22 | 2025-09-03 | 15.48 | -1.21% | 0.88亿 | 0.7% | 108.21万 | 1.23% | 455.31万 | 5.17% | -347.1万 | 3.94% | 302.69万 | 3.44% | -410.9万 | 4.67% |
| 23 | 2025-09-02 | 15.67 | -0.95% | 1.81亿 | 1.43% | -0.18亿 | 9.75% | -628.52万 | 3.47% | -0.11亿 | 6.27% | 0.16亿 | 8.58% | 210.81万 | 1.17% |