| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 16.14 | -0.49% | 1.49亿 | 1.15% | 389.85万 | 2.62% | 0.16亿 | 10.52% | -0.12亿 | 7.9% | -0.15亿 | 10.12% | 0.11亿 | 7.5% |
| 2 | 2025-09-22 | 16.22 | -0.43% | 1.82亿 | 1.37% | -0.14亿 | 7.91% | -0.14亿 | 7.72% | -33.36万 | 0.18% | 0.14亿 | 7.48% | 77.56万 | 0.43% |
| 3 | 2025-09-19 | 16.29 | 0.62% | 1.42亿 | 1.09% | 0.13亿 | 9.32% | 880.74万 | 6.21% | 441.45万 | 3.11% | -309.15万 | 2.18% | -0.1亿 | 7.14% |
| 4 | 2025-09-18 | 16.19 | 0% | 1.99亿 | 1.52% | 0.13亿 | 6.3% | -569.55万 | 2.86% | 0.18亿 | 9.16% | 53.77万 | 0.27% | -0.13亿 | 6.57% |
| 5 | 2025-09-17 | 16.19 | 1.95% | 1.57亿 | 1.21% | 17.44万 | 0.11% | -44.94万 | 0.29% | 62.39万 | 0.4% | 595.42万 | 3.78% | -612.86万 | 3.89% |
| 6 | 2025-09-16 | 15.88 | 1.34% | 1.31亿 | 1.02% | 0.1亿 | 7.93% | 498.56万 | 3.81% | 539.78万 | 4.12% | 485.2万 | 3.71% | -0.15亿 | 11.64% |
| 7 | 2025-09-15 | 15.67 | 0.45% | 0.98亿 | 0.77% | 777.54万 | 7.96% | 573.31万 | 5.87% | 204.23万 | 2.09% | -479.8万 | 4.91% | -297.74万 | 3.05% |
| 8 | 2025-09-12 | 15.6 | -1.08% | 0.93亿 | 0.73% | -963.52万 | 10.4% | -372.65万 | 4.02% | -590.87万 | 6.38% | 0.14亿 | 15.46% | -468.11万 | 5.05% |
| 9 | 2025-09-11 | 15.77 | 0.96% | 0.99亿 | 0.78% | -242.96万 | 2.45% | -328.64万 | 3.31% | 85.68万 | 0.86% | 976.3万 | 9.84% | -733.34万 | 7.39% |
| 10 | 2025-09-10 | 15.62 | -0.06% | 1.02亿 | 0.81% | -978.55万 | 9.58% | -343.57万 | 3.36% | -634.99万 | 6.22% | 0.17亿 | 16.61% | -717.25万 | 7.02% |
| 11 | 2025-09-09 | 15.63 | -0.76% | 0.94亿 | 0.75% | 12.74万 | 0.13% | 231.06万 | 2.45% | -218.32万 | 2.31% | 176.29万 | 1.87% | -189.03万 | 2% |
| 12 | 2025-09-08 | 15.75 | 0.7% | 1.49亿 | 1.18% | -0.18亿 | 11.75% | 755.09万 | 5.06% | -0.25亿 | 16.81% | 0.16亿 | 10.48% | 189.24万 | 1.27% |
| 13 | 2025-09-05 | 15.64 | 1.1% | 1.3亿 | 1.03% | 0.13亿 | 9.72% | 340.02万 | 2.62% | 918.89万 | 7.09% | -220.12万 | 1.7% | -0.1亿 | 8.02% |
| 14 | 2025-09-04 | 15.47 | -0.06% | 1.13亿 | 0.91% | -579.84万 | 5.13% | -259.04万 | 2.29% | -320.79万 | 2.84% | 35.77万 | 0.32% | 544.07万 | 4.81% |
| 15 | 2025-09-03 | 15.48 | -1.21% | 0.88亿 | 0.7% | 108.21万 | 1.23% | 455.31万 | 5.17% | -347.1万 | 3.94% | 302.69万 | 3.44% | -410.9万 | 4.67% |
| 16 | 2025-09-02 | 15.67 | -0.95% | 1.81亿 | 1.43% | -0.18亿 | 9.75% | -628.52万 | 3.47% | -0.11亿 | 6.27% | 0.16亿 | 8.58% | 210.81万 | 1.17% |
| 17 | 2025-09-01 | 15.82 | -3.3% | 2.56亿 | 1.99% | -0.13亿 | 5.24% | -824.76万 | 3.22% | -515.11万 | 2.01% | 170.98万 | 0.67% | 0.12亿 | 4.57% |
| 18 | 2025-08-29 | 16.36 | -2.62% | 2.26亿 | 1.69% | -0.43亿 | 19.16% | -494.66万 | 2.19% | -0.38亿 | 16.98% | 0.23亿 | 10.33% | 0.2亿 | 8.83% |
| 19 | 2025-08-28 | 16.8 | 1.2% | 2.3亿 | 1.7% | 787.2万 | 3.42% | -439.9万 | 1.91% | 0.12亿 | 5.34% | 642.5万 | 2.79% | -0.14亿 | 6.22% |
| 20 | 2025-08-27 | 16.6 | -2.06% | 2.07亿 | 1.51% | 563.08万 | 2.73% | 829.39万 | 4.02% | -266.31万 | 1.29% | 0.11亿 | 5.47% | -0.17亿 | 8.2% |
| 21 | 2025-08-26 | 16.95 | -0.64% | 1.41亿 | 1.03% | -0.2亿 | 14.24% | -902.74万 | 6.4% | -0.11亿 | 7.85% | 0.12亿 | 8.82% | 765.81万 | 5.43% |
| 22 | 2025-08-25 | 17.06 | -0.41% | 2.67亿 | 1.94% | -0.27亿 | 10.07% | -0.33亿 | 12.23% | 576.69万 | 2.16% | 0.18亿 | 6.57% | 934.53万 | 3.5% |
| 23 | 2025-08-22 | 17.13 | 2.57% | 2.92亿 | 2.1% | 0.17亿 | 5.71% | 0.13亿 | 4.5% | 350.66万 | 1.2% | -0.25亿 | 8.62% | 849.93万 | 2.91% |
| 24 | 2025-08-21 | 16.7 | 4.38% | 3.75亿 | 2.8% | 0.17亿 | 4.54% | 0.17亿 | 4.44% | 37.92万 | 0.1% | 0.15亿 | 4.04% | -0.32亿 | 8.59% |
| 25 | 2025-08-20 | 16 | 0.38% | 1.19亿 | 0.93% | -0.13亿 | 10.5% | -277.59万 | 2.33% | -973.3万 | 8.17% | 74.33万 | 0.62% | 0.12亿 | 9.88% |
| 26 | 2025-08-19 | 15.94 | -0.25% | 1.47亿 | 1.15% | -0.14亿 | 9.29% | -0.1亿 | 6.82% | -363.69万 | 2.47% | -902.13万 | 6.13% | 0.23亿 | 15.42% |
| 27 | 2025-08-18 | 15.98 | -0.93% | 2.07亿 | 1.6% | -0.19亿 | 9.21% | -698.34万 | 3.37% | -0.12亿 | 5.84% | 415.1万 | 2% | 0.15亿 | 7.21% |
| 28 | 2025-08-15 | 16.13 | 1.7% | 1.52亿 | 1.17% | -0.13亿 | 8.82% | -416.61万 | 2.74% | -924.89万 | 6.08% | 48.43万 | 0.32% | 0.13亿 | 8.5% |
| 29 | 2025-08-14 | 15.86 | -0.56% | 1.62亿 | 1.26% | -403.04万 | 2.49% | -169.48万 | 1.05% | -233.57万 | 1.45% | -189.15万 | 1.17% | 592.19万 | 3.66% |
| 30 | 2025-08-13 | 15.95 | 1.98% | 1.9亿 | 1.48% | -481.3万 | 2.54% | -591.68万 | 3.12% | 110.39万 | 0.58% | -465.97万 | 2.46% | 947.26万 | 4.99% |
| 31 | 2025-08-12 | 15.64 | -0.26% | 1.32亿 | 1.05% | -0.13亿 | 10.09% | -105.83万 | 0.8% | -0.12亿 | 9.29% | -0.12亿 | 8.79% | 0.25亿 | 18.88% |
| 32 | 2025-08-11 | 15.68 | 0.97% | 1.51亿 | 1.2% | -392.6万 | 2.6% | 133.45万 | 0.88% | -526.05万 | 3.48% | -146.56万 | 0.97% | 539.15万 | 3.57% |
| 33 | 2025-08-07 | 15.2 | 0.13% | 1.21亿 | 0.98% | -54.64万 | 0.45% | -189.43万 | 1.57% | 134.79万 | 1.12% | 485.2万 | 4.02% | -430.56万 | 3.57% |
| 34 | 2025-08-06 | 15.18 | 0.2% | 1.11亿 | 0.91% | 167.28万 | 1.51% | -6.28万 | 0.06% | 173.56万 | 1.56% | -831.66万 | 7.49% | 664.38万 | 5.98% |
| 35 | 2025-08-05 | 15.15 | 2.85% | 2.2亿 | 1.8% | -632.48万 | 2.87% | 346.56万 | 1.57% | -979.04万 | 4.45% | -106.77万 | 0.48% | 739.25万 | 3.36% |
| 36 | 2025-08-04 | 14.73 | -1.07% | 1.08亿 | 0.91% | -477.18万 | 4.44% | -408.57万 | 3.8% | -68.61万 | 0.64% | -129.54万 | 1.2% | 606.72万 | 5.64% |
| 37 | 2025-08-01 | 14.89 | 0.81% | 0.95亿 | 0.79% | -272.22万 | 2.88% | -370.92万 | 3.92% | 98.7万 | 1.04% | -204.28万 | 2.16% | 476.5万 | 5.04% |
| 38 | 2025-07-31 | 14.77 | -2.12% | 1.36亿 | 1.13% | -413.97万 | 3.05% | 333.32万 | 2.46% | -747.29万 | 5.51% | 422.09万 | 3.11% | -8.12万 | 0.06% |
| 39 | 2025-07-30 | 15.09 | 1.28% | 1.89亿 | 1.55% | 232.75万 | 1.23% | 358.72万 | 1.9% | -125.97万 | 0.67% | -640.59万 | 3.39% | 407.84万 | 2.16% |
| 40 | 2025-07-29 | 14.9 | -0.2% | 1.17亿 | 0.98% | -0.23亿 | 19.61% | -571.55万 | 4.89% | -0.17亿 | 14.72% | 5.55万 | 0.05% | 0.23亿 | 19.56% |
| 41 | 2025-07-28 | 14.93 | -0.86% | 1.21亿 | 1% | -634.72万 | 5.23% | 255.68万 | 2.11% | -890.4万 | 7.33% | 781.34万 | 6.43% | -146.62万 | 1.21% |
| 42 | 2025-07-25 | 15.06 | 0.4% | 1.61亿 | 1.32% | -293.79万 | 1.82% | -55.09万 | 0.34% | -238.7万 | 1.48% | 185.73万 | 1.15% | 108.06万 | 0.67% |
| 43 | 2025-07-24 | 15 | 0.81% | 1.6亿 | 1.32% | -0.11亿 | 6.67% | -798.98万 | 5% | -265.82万 | 1.66% | 446.45万 | 2.8% | 618.35万 | 3.87% |
| 44 | 2025-07-23 | 14.88 | -0.27% | 1.67亿 | 1.38% | -237.13万 | 1.42% | 293.9万 | 1.76% | -531.04万 | 3.17% | -858.56万 | 5.13% | 0.11亿 | 6.55% |
| 45 | 2025-07-22 | 14.92 | -0.73% | 1.41亿 | 1.18% | -0.16亿 | 11.54% | -0.13亿 | 8.98% | -360.27万 | 2.55% | 360.48万 | 2.55% | 0.13亿 | 8.98% |
| 46 | 2025-07-21 | 15.03 | 1.14% | 1.44亿 | 1.2% | 902.25万 | 6.25% | -296.17万 | 2.05% | 0.12亿 | 8.3% | 289.41万 | 2% | -0.12亿 | 8.25% |
| 47 | 2025-07-18 | 14.86 | 0.47% | 1.18亿 | 0.99% | 0.16亿 | 13.39% | 316万 | 2.67% | 0.13亿 | 10.72% | -355.29万 | 3% | -0.12亿 | 10.39% |
| 48 | 2025-07-17 | 14.79 | -0.47% | 1.34亿 | 1.12% | -157.05万 | 1.17% | 18.84万 | 0.14% | -175.89万 | 1.31% | -0.14亿 | 10.61% | 0.16亿 | 11.79% |
| 49 | 2025-07-16 | 14.86 | -0.6% | 1.66亿 | 1.38% | -174.37万 | 1.05% | -351.33万 | 2.11% | 176.96万 | 1.06% | -0.24亿 | 14.25% | 0.25亿 | 15.3% |
| 50 | 2025-07-15 | 14.95 | -0.33% | 1.64亿 | 1.35% | -0.21亿 | 12.73% | -630.66万 | 3.85% | -0.15亿 | 8.88% | 468.12万 | 2.86% | 0.16亿 | 9.87% |