| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 12.14 | 3.32% | 8.51亿 | 7.66% | -801.33万 | 0.94% | -0.15亿 | 1.76% | 698.15万 | 0.82% | 0.28亿 | 3.31% | -0.2亿 | 2.37% |
| 2 | 2025-09-22 | 11.75 | 1.73% | 2.94亿 | 2.76% | -360.12万 | 1.22% | 0.1亿 | 3.48% | -0.14亿 | 4.71% | -0.13亿 | 4.41% | 0.17亿 | 5.63% |
| 3 | 2025-09-19 | 11.55 | -1.37% | 2.91亿 | 2.75% | -0.11亿 | 3.86% | -780.72万 | 2.68% | -341.12万 | 1.17% | -0.15亿 | 5.27% | 0.27亿 | 9.12% |
| 4 | 2025-09-18 | 11.71 | -1.76% | 5.04亿 | 4.65% | -0.17亿 | 3.29% | 630.91万 | 1.25% | -0.23亿 | 4.55% | 602.71万 | 1.2% | 0.11亿 | 2.1% |
| 5 | 2025-09-17 | 11.92 | 1.1% | 4.65亿 | 4.3% | -91.21万 | 0.2% | -165.04万 | 0.36% | 73.83万 | 0.16% | -0.19亿 | 4.08% | 0.2亿 | 4.28% |
| 6 | 2025-09-16 | 11.79 | 1.73% | 5.23亿 | 4.89% | 0.33亿 | 6.4% | 0.32亿 | 6.04% | 185.68万 | 0.36% | 0.14亿 | 2.64% | -0.47亿 | 9.04% |
| 7 | 2025-09-15 | 11.59 | -0.09% | 4.83亿 | 4.53% | 0.3亿 | 6.17% | 25.91万 | 0.05% | 0.3亿 | 6.12% | 0.39亿 | 8.02% | -0.68亿 | 14.19% |
| 8 | 2025-09-12 | 11.6 | -3.97% | 6.53亿 | 6.07% | -388.22万 | 0.59% | -0.11亿 | 1.69% | 716.52万 | 1.1% | 918.9万 | 1.41% | -530.69万 | 0.81% |
| 9 | 2025-09-11 | 12.08 | 10.02% | 6.53亿 | 6.14% | 1.28亿 | 19.54% | 1.43亿 | 21.87% | -0.15亿 | 2.33% | -0.7亿 | 10.7% | -0.58亿 | 8.84% |
| 10 | 2025-09-10 | 10.98 | -0.81% | 2.15亿 | 2.13% | -0.11亿 | 4.97% | -0.14亿 | 6.72% | 375.79万 | 1.75% | -61.2万 | 0.28% | 0.11亿 | 5.25% |
| 11 | 2025-09-09 | 11.07 | -3.32% | 2.85亿 | 2.77% | -0.11亿 | 4% | -954.52万 | 3.35% | -184.95万 | 0.65% | -147.88万 | 0.52% | 0.13亿 | 4.52% |
| 12 | 2025-09-08 | 11.45 | 2.42% | 4.41亿 | 4.21% | 0.28亿 | 6.31% | 475.67万 | 1.08% | 0.23亿 | 5.24% | -0.15亿 | 3.34% | -0.13亿 | 2.97% |
| 13 | 2025-09-05 | 11.18 | 4.39% | 3.98亿 | 3.96% | -39.67万 | 0.1% | -362.2万 | 0.91% | 322.53万 | 0.81% | -591.9万 | 1.49% | 631.57万 | 1.59% |
| 14 | 2025-09-04 | 10.71 | -3.95% | 3.61亿 | 3.62% | -0.31亿 | 8.57% | -0.15亿 | 4.18% | -0.16亿 | 4.39% | 532.28万 | 1.47% | 0.26亿 | 7.09% |
| 15 | 2025-09-03 | 11.15 | 2.76% | 5.38亿 | 5.31% | 311.88万 | 0.58% | -364.3万 | 0.68% | 676.19万 | 1.26% | 952.17万 | 1.77% | -0.13亿 | 2.35% |
| 16 | 2025-09-02 | 10.85 | -5.07% | 6.86亿 | 6.8% | -0.66亿 | 9.63% | -693.38万 | 1.01% | -0.59亿 | 8.61% | -0.43亿 | 6.22% | 1.09亿 | 15.85% |
| 17 | 2025-09-01 | 11.43 | -0.78% | 6.1亿 | 5.74% | 152.02万 | 0.25% | -465.35万 | 0.76% | 617.37万 | 1.01% | -0.21亿 | 3.49% | 0.2亿 | 3.24% |
| 18 | 2025-08-29 | 11.52 | -2.46% | 4.62亿 | 4.37% | 773.22万 | 1.67% | 953.81万 | 2.06% | -180.59万 | 0.39% | -282.81万 | 0.61% | -490.41万 | 1.06% |
| 19 | 2025-08-28 | 11.81 | 2.16% | 5.88亿 | 5.51% | 0.14亿 | 2.43% | 432.89万 | 0.74% | 995.65万 | 1.69% | 0.26亿 | 4.46% | -0.41亿 | 6.89% |
| 20 | 2025-08-27 | 11.56 | -6.24% | 8.11亿 | 7.37% | -1.49亿 | 18.41% | -1.01亿 | 12.4% | -0.49亿 | 6% | 0.44亿 | 5.46% | 1.05亿 | 12.95% |
| 21 | 2025-08-26 | 12.33 | -0.96% | 12.11亿 | 10.68% | -0.17亿 | 1.4% | -0.39亿 | 3.25% | 0.22亿 | 1.85% | 0.87亿 | 7.19% | -0.7亿 | 5.79% |
| 22 | 2025-08-25 | 12.45 | 9.98% | 5.52亿 | 4.88% | 1.41亿 | 25.56% | 1.57亿 | 28.51% | -0.16亿 | 2.95% | -0.76亿 | 13.86% | -0.65亿 | 11.7% |
| 23 | 2025-08-22 | 11.32 | 1.52% | 5.42亿 | 5.31% | 0.16亿 | 2.92% | 0.27亿 | 4.9% | -0.11亿 | 1.98% | -0.16亿 | 2.9% | -7.92万 | 0.01% |
| 24 | 2025-08-21 | 11.15 | -2.87% | 4.69亿 | 4.55% | -468.18万 | 1% | 0.14亿 | 3.03% | -0.19亿 | 4.03% | -0.25亿 | 5.43% | 0.3亿 | 6.43% |
| 25 | 2025-08-20 | 11.48 | -2.71% | 5.38亿 | 5.13% | -0.37亿 | 6.88% | -0.16亿 | 2.97% | -0.21亿 | 3.9% | -226.36万 | 0.42% | 0.39亿 | 7.3% |
| 26 | 2025-08-19 | 11.8 | 4.24% | 10.47亿 | 9.76% | -0.11亿 | 1.02% | -0.2亿 | 1.91% | 928.52万 | 0.89% | 0.84亿 | 8.04% | -0.74亿 | 7.02% |
| 27 | 2025-08-18 | 11.32 | 3.85% | 10.24亿 | 9.85% | -0.5亿 | 4.84% | -0.22亿 | 2.16% | -0.28亿 | 2.69% | -0.29亿 | 2.83% | 0.79亿 | 7.68% |
| 28 | 2025-08-15 | 10.9 | 3.71% | 8.53亿 | 8.6% | 0.8亿 | 9.38% | 784.94万 | 0.92% | 0.72亿 | 8.46% | 0.15亿 | 1.72% | -0.95亿 | 11.1% |
| 29 | 2025-08-14 | 10.51 | -2.69% | 5.42亿 | 5.58% | -0.72亿 | 13.31% | -0.19亿 | 3.5% | -0.53亿 | 9.81% | 0.14亿 | 2.54% | 0.58亿 | 10.77% |
| 30 | 2025-08-13 | 10.8 | 0% | 7.77亿 | 7.85% | -1.27亿 | 16.35% | -1.4亿 | 17.97% | 0.13亿 | 1.63% | 0.34亿 | 4.39% | 0.93亿 | 11.96% |
| 31 | 2025-08-12 | 10.8 | -4.59% | 11.99亿 | 11.89% | -2.14亿 | 17.82% | -1.21亿 | 10.08% | -0.93亿 | 7.74% | 0.3亿 | 2.48% | 1.84亿 | 15.34% |
| 32 | 2025-08-11 | 11.32 | 1.52% | 19.4亿 | 18.51% | -905.34万 | 0.47% | 0.65亿 | 3.38% | -0.75亿 | 3.84% | -350.14万 | 0.18% | 0.13亿 | 0.65% |
| 33 | 2025-08-07 | 10.14 | 1.81% | 10.34亿 | 11.13% | 0.8亿 | 7.7% | 0.41亿 | 3.98% | 0.38亿 | 3.72% | -0.35亿 | 3.35% | -0.45亿 | 4.35% |
| 34 | 2025-08-06 | 9.96 | -0.7% | 11.39亿 | 12.58% | -0.54亿 | 4.76% | -0.28亿 | 2.42% | -0.27亿 | 2.33% | -0.3亿 | 2.62% | 0.84亿 | 7.38% |
| 35 | 2025-08-05 | 10.03 | 9.98% | 14.57亿 | 16.05% | 2.25亿 | 15.47% | 1.72亿 | 11.79% | 0.54亿 | 3.68% | -1.1亿 | 7.53% | -1.16亿 | 7.94% |
| 36 | 2025-08-04 | 9.12 | -0.33% | 4.94亿 | 5.88% | 0.12亿 | 2.5% | 0.2亿 | 4.14% | -807.82万 | 1.64% | 805.83万 | 1.63% | -0.2亿 | 4.14% |
| 37 | 2025-08-01 | 9.15 | -5.08% | 8.05亿 | 9.45% | -1.09亿 | 13.59% | -1亿 | 12.39% | -959.91万 | 1.19% | 0.45亿 | 5.6% | 0.64亿 | 7.99% |
| 38 | 2025-07-31 | 9.64 | 10.05% | 8.38亿 | 9.62% | 1.61亿 | 19.17% | 1.68亿 | 20.1% | -785.82万 | 0.94% | -0.87亿 | 10.37% | -0.74亿 | 8.79% |
| 39 | 2025-07-30 | 8.76 | -0.68% | 0.95亿 | 1.18% | -337.01万 | 3.56% | 98.1万 | 1.04% | -435.12万 | 4.6% | -329.64万 | 3.48% | 666.65万 | 7.04% |
| 40 | 2025-07-29 | 8.82 | -0.34% | 1.59亿 | 1.98% | -0.26亿 | 16.6% | -556.19万 | 3.51% | -0.21亿 | 13.09% | 421.1万 | 2.66% | 0.22亿 | 13.94% |
| 41 | 2025-07-28 | 8.85 | -1.45% | 1.42亿 | 1.74% | -0.21亿 | 14.83% | -0.13亿 | 9.28% | -786.81万 | 5.55% | -155.47万 | 1.1% | 0.23亿 | 15.92% |
| 42 | 2025-07-25 | 8.98 | -1.64% | 1.45亿 | 1.76% | -0.43亿 | 29.68% | -0.2亿 | 13.64% | -0.23亿 | 16.04% | 0.2亿 | 13.74% | 0.23亿 | 15.95% |
| 43 | 2025-07-24 | 9.13 | 0.88% | 0.99亿 | 1.19% | 734.5万 | 7.41% | 712.06万 | 7.19% | 22.44万 | 0.23% | -0.13亿 | 13.06% | 559.68万 | 5.65% |
| 44 | 2025-07-23 | 9.05 | -1.2% | 1亿 | 1.21% | -0.11亿 | 10.57% | -318.23万 | 3.17% | -743.62万 | 7.4% | 602.45万 | 6% | 459.4万 | 4.57% |
| 45 | 2025-07-22 | 9.16 | 1.1% | 1.32亿 | 1.58% | -232.4万 | 1.77% | -436.38万 | 3.32% | 203.98万 | 1.55% | -908.66万 | 6.9% | 0.11亿 | 8.67% |
| 46 | 2025-07-21 | 9.06 | -0.11% | 1.3亿 | 1.56% | -0.19亿 | 14.44% | -0.13亿 | 9.83% | -597.96万 | 4.61% | 896.45万 | 6.92% | 974.94万 | 7.52% |
| 47 | 2025-07-18 | 9.07 | -2.26% | 1.72亿 | 2.06% | -0.25亿 | 14.8% | -665.85万 | 3.87% | -0.19亿 | 10.93% | 206.2万 | 1.2% | 0.23亿 | 13.6% |
| 48 | 2025-07-17 | 9.28 | 1.09% | 0.81亿 | 0.96% | -435.53万 | 5.38% | 307.69万 | 3.8% | -743.21万 | 9.18% | -79.29万 | 0.98% | 514.82万 | 6.36% |
| 49 | 2025-07-16 | 9.18 | -0.76% | 0.77亿 | 0.92% | 270.18万 | 3.5% | -98.92万 | 1.28% | 369.1万 | 4.78% | -581.56万 | 7.54% | 311.38万 | 4.03% |
| 50 | 2025-07-15 | 9.25 | 1.2% | 0.94亿 | 1.12% | -68.21万 | 0.73% | -79.12万 | 0.84% | 10.91万 | 0.12% | 234.37万 | 2.5% | -166.16万 | 1.77% |