| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 10.68 | -2.11% | 4.55亿 | 4.57% | -0.14亿 | 3.03% | 517.06万 | 1.14% | -0.19亿 | 4.17% | 463.68万 | 1.02% | 918.36万 | 2.02% |
| 2 | 2025-10-14 | 11.25 | 0.18% | 4.85亿 | 4.59% | 648.4万 | 1.34% | 0.15亿 | 3.05% | -828.26万 | 1.71% | 140万 | 0.29% | -788.4万 | 1.63% |
| 3 | 2025-10-10 | 11.73 | 2.8% | 5.95亿 | 5.56% | 373.47万 | 0.63% | -0.12亿 | 1.98% | 0.16亿 | 2.61% | 0.1亿 | 1.72% | -0.14亿 | 2.35% |
| 4 | 2025-10-09 | 11.41 | 0.53% | 3.31亿 | 3.16% | -0.17亿 | 4.99% | -0.29亿 | 8.87% | 0.13亿 | 3.88% | 0.14亿 | 4.13% | 285.25万 | 0.86% |
| 5 | 2025-09-30 | 11.35 | -1.82% | 3.36亿 | 3.21% | -0.26亿 | 7.84% | -0.15亿 | 4.6% | -0.11亿 | 3.24% | -0.43亿 | 12.76% | 0.69亿 | 20.59% |
| 6 | 2025-09-29 | 11.56 | -0.09% | 2.7亿 | 2.55% | -0.2亿 | 7.46% | -373.65万 | 1.38% | -0.16亿 | 6.08% | -197.05万 | 0.73% | 0.22亿 | 8.19% |
| 7 | 2025-09-26 | 11.57 | -3.02% | 3.1亿 | 2.89% | -0.5亿 | 16.06% | -0.29亿 | 9.26% | -0.21亿 | 6.8% | -287.17万 | 0.93% | 0.53亿 | 16.99% |
| 8 | 2025-09-25 | 11.93 | -0.58% | 4.16亿 | 3.77% | 0.25亿 | 6.05% | 0.23亿 | 5.6% | 189.77万 | 0.46% | -215.39万 | 0.52% | -0.23亿 | 5.54% |
| 9 | 2025-09-24 | 12 | -1.15% | 4.79亿 | 4.41% | -0.16亿 | 3.41% | -0.16亿 | 3.42% | 2.12万 | 0% | -264.77万 | 0.55% | 0.19亿 | 3.97% |
| 10 | 2025-09-23 | 12.14 | 3.32% | 8.51亿 | 7.66% | -801.33万 | 0.94% | -0.15亿 | 1.76% | 698.15万 | 0.82% | 0.28亿 | 3.31% | -0.2亿 | 2.37% |
| 11 | 2025-09-22 | 11.75 | 1.73% | 2.94亿 | 2.76% | -360.12万 | 1.22% | 0.1亿 | 3.48% | -0.14亿 | 4.71% | -0.13亿 | 4.41% | 0.17亿 | 5.63% |
| 12 | 2025-09-19 | 11.55 | -1.37% | 2.91亿 | 2.75% | -0.11亿 | 3.86% | -780.72万 | 2.68% | -341.12万 | 1.17% | -0.15亿 | 5.27% | 0.27亿 | 9.12% |
| 13 | 2025-09-18 | 11.71 | -1.76% | 5.04亿 | 4.65% | -0.17亿 | 3.29% | 630.91万 | 1.25% | -0.23亿 | 4.55% | 602.71万 | 1.2% | 0.11亿 | 2.1% |
| 14 | 2025-09-17 | 11.92 | 1.1% | 4.65亿 | 4.3% | -91.21万 | 0.2% | -165.04万 | 0.36% | 73.83万 | 0.16% | -0.19亿 | 4.08% | 0.2亿 | 4.28% |
| 15 | 2025-09-16 | 11.79 | 1.73% | 5.23亿 | 4.89% | 0.33亿 | 6.4% | 0.32亿 | 6.04% | 185.68万 | 0.36% | 0.14亿 | 2.64% | -0.47亿 | 9.04% |
| 16 | 2025-09-15 | 11.59 | -0.09% | 4.83亿 | 4.53% | 0.3亿 | 6.17% | 25.91万 | 0.05% | 0.3亿 | 6.12% | 0.39亿 | 8.02% | -0.68亿 | 14.19% |
| 17 | 2025-09-12 | 11.6 | -3.97% | 6.53亿 | 6.07% | -388.22万 | 0.59% | -0.11亿 | 1.69% | 716.52万 | 1.1% | 918.9万 | 1.41% | -530.69万 | 0.81% |
| 18 | 2025-09-11 | 12.08 | 10.02% | 6.53亿 | 6.14% | 1.28亿 | 19.54% | 1.43亿 | 21.87% | -0.15亿 | 2.33% | -0.7亿 | 10.7% | -0.58亿 | 8.84% |
| 19 | 2025-09-10 | 10.98 | -0.81% | 2.15亿 | 2.13% | -0.11亿 | 4.97% | -0.14亿 | 6.72% | 375.79万 | 1.75% | -61.2万 | 0.28% | 0.11亿 | 5.25% |
| 20 | 2025-09-09 | 11.07 | -3.32% | 2.85亿 | 2.77% | -0.11亿 | 4% | -954.52万 | 3.35% | -184.95万 | 0.65% | -147.88万 | 0.52% | 0.13亿 | 4.52% |
| 21 | 2025-09-08 | 11.45 | 2.42% | 4.41亿 | 4.21% | 0.28亿 | 6.31% | 475.67万 | 1.08% | 0.23亿 | 5.24% | -0.15亿 | 3.34% | -0.13亿 | 2.97% |
| 22 | 2025-09-05 | 11.18 | 4.39% | 3.98亿 | 3.96% | -39.67万 | 0.1% | -362.2万 | 0.91% | 322.53万 | 0.81% | -591.9万 | 1.49% | 631.57万 | 1.59% |
| 23 | 2025-09-04 | 10.71 | -3.95% | 3.61亿 | 3.62% | -0.31亿 | 8.57% | -0.15亿 | 4.18% | -0.16亿 | 4.39% | 532.28万 | 1.47% | 0.26亿 | 7.09% |
| 24 | 2025-09-03 | 11.15 | 2.76% | 5.38亿 | 5.31% | 311.88万 | 0.58% | -364.3万 | 0.68% | 676.19万 | 1.26% | 952.17万 | 1.77% | -0.13亿 | 2.35% |
| 25 | 2025-09-02 | 10.85 | -5.07% | 6.86亿 | 6.8% | -0.66亿 | 9.63% | -693.38万 | 1.01% | -0.59亿 | 8.61% | -0.43亿 | 6.22% | 1.09亿 | 15.85% |