| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.15 | 0.7% | 2.26亿 | 3.83% | 0.1亿 | 4.62% | 668.4万 | 2.95% | 377.64万 | 1.67% | -799.72万 | 3.53% | -246.32万 | 1.09% |
| 2 | 2025-10-09 | 7.12 | -3.26% | 2.78亿 | 4.71% | -0.18亿 | 6.57% | 614.14万 | 2.21% | -0.24亿 | 8.78% | -186.04万 | 0.67% | 0.2亿 | 7.24% |
| 3 | 2025-09-30 | 7.36 | -0.94% | 1.87亿 | 3.06% | -0.22亿 | 11.68% | -0.2亿 | 10.52% | -215.9万 | 1.16% | 0.11亿 | 6% | 0.11亿 | 5.68% |
| 4 | 2025-09-29 | 7.43 | 0% | 1.88亿 | 3.07% | -0.1亿 | 5.41% | -0.29亿 | 15.63% | 0.19亿 | 10.22% | 730.2万 | 3.88% | 287.18万 | 1.53% |
| 5 | 2025-09-26 | 7.43 | -2.11% | 1.94亿 | 3.14% | -0.11亿 | 5.68% | -0.12亿 | 6.32% | 124.44万 | 0.64% | 127.6万 | 0.66% | 972.62万 | 5.02% |
| 6 | 2025-09-25 | 7.59 | 0.93% | 2.53亿 | 4.06% | 775.87万 | 3.07% | 12.13万 | 0.05% | 763.74万 | 3.02% | 914.98万 | 3.62% | -0.17亿 | 6.69% |
| 7 | 2025-09-24 | 7.52 | -0.13% | 2.34亿 | 3.79% | 0.11亿 | 4.59% | 0.16亿 | 6.87% | -534.91万 | 2.29% | 875.89万 | 3.74% | -0.19亿 | 8.33% |
| 8 | 2025-09-23 | 7.53 | -4.8% | 4.19亿 | 6.71% | -0.42亿 | 10.02% | -0.18亿 | 4.19% | -0.24亿 | 5.83% | 0.14亿 | 3.46% | 0.27亿 | 6.56% |
| 9 | 2025-09-22 | 7.91 | -4.93% | 4.71亿 | 7.13% | -1.05亿 | 22.36% | -0.44亿 | 9.31% | -0.61亿 | 13.06% | 0.4亿 | 8.42% | 0.66亿 | 13.94% |
| 10 | 2025-09-19 | 8.32 | 0.97% | 6.35亿 | 9.33% | -0.15亿 | 2.32% | -857.96万 | 1.35% | -617.49万 | 0.97% | 204.51万 | 0.32% | 0.13亿 | 2% |
| 11 | 2025-09-18 | 8.24 | 0.61% | 4.71亿 | 6.95% | -706.43万 | 1.5% | -0.18亿 | 3.84% | 0.11亿 | 2.34% | 101.27万 | 0.21% | 605.17万 | 1.28% |
| 12 | 2025-09-17 | 8.19 | -3.65% | 6.58亿 | 9.64% | -1.02亿 | 15.52% | -0.55亿 | 8.36% | -0.47亿 | 7.16% | 0.35亿 | 5.27% | 0.67亿 | 10.25% |
| 13 | 2025-09-16 | 8.5 | 1.43% | 6.56亿 | 9.39% | 0.12亿 | 1.76% | 805.63万 | 1.23% | 347.27万 | 0.53% | -0.27亿 | 4.11% | 0.15亿 | 2.35% |
| 14 | 2025-09-15 | 8.38 | -0.24% | 3.16亿 | 4.56% | -0.17亿 | 5.39% | -0.12亿 | 3.81% | -500.38万 | 1.58% | -434.28万 | 1.37% | 0.21亿 | 6.77% |
| 15 | 2025-09-12 | 8.4 | -0.24% | 3.6亿 | 5.16% | -0.14亿 | 3.86% | -912.1万 | 2.53% | -478.54万 | 1.33% | -321.72万 | 0.89% | 0.17亿 | 4.76% |
| 16 | 2025-09-11 | 8.42 | -0.82% | 3.96亿 | 5.75% | -0.36亿 | 9.17% | -0.11亿 | 2.68% | -0.26亿 | 6.49% | 233.36万 | 0.59% | 0.34亿 | 8.58% |
| 17 | 2025-09-10 | 8.49 | 2.04% | 5.37亿 | 7.65% | -0.13亿 | 2.43% | 0.14亿 | 2.66% | -0.27亿 | 5.09% | -76.16万 | 0.14% | 0.14亿 | 2.57% |
| 18 | 2025-09-09 | 8.32 | -1.89% | 3.5亿 | 5.07% | -0.42亿 | 12.07% | -0.25亿 | 7.01% | -0.18亿 | 5.07% | 0.31亿 | 8.9% | 0.11亿 | 3.18% |
| 19 | 2025-09-08 | 8.48 | -0.93% | 5.32亿 | 7.56% | -0.53亿 | 10.05% | -0.24亿 | 4.46% | -0.3亿 | 5.58% | 0.21亿 | 3.95% | 0.32亿 | 6.09% |
| 20 | 2025-09-05 | 8.56 | 4.65% | 7.11亿 | 10.36% | 0.64亿 | 8.99% | 0.27亿 | 3.78% | 0.37亿 | 5.2% | -0.14亿 | 2.03% | -0.49亿 | 6.95% |
| 21 | 2025-09-04 | 8.18 | 0.49% | 4.16亿 | 6.17% | -0.27亿 | 6.48% | -680.67万 | 1.64% | -0.2亿 | 4.85% | -26.33万 | 0.06% | 0.27亿 | 6.54% |
| 22 | 2025-09-03 | 8.14 | -1.57% | 4.1亿 | 6.03% | -0.18亿 | 4.27% | -0.26亿 | 6.31% | 835.72万 | 2.04% | 644.05万 | 1.57% | 0.11亿 | 2.7% |
| 23 | 2025-09-02 | 8.27 | -1.31% | 3.57亿 | 5.22% | -0.29亿 | 8.13% | -989.8万 | 2.77% | -0.19亿 | 5.36% | 699.28万 | 1.96% | 0.22亿 | 6.17% |