| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8 | -3.85% | 2亿 | 3% | -0.37亿 | 18.3% | -0.17亿 | 8.38% | -0.2亿 | 9.92% | 0.14亿 | 7.12% | 0.22亿 | 11.18% |
| 2 | 2025-09-19 | 8.32 | 0.97% | 6.35亿 | 9.33% | -0.15亿 | 2.32% | -857.96万 | 1.35% | -617.49万 | 0.97% | 204.51万 | 0.32% | 0.13亿 | 2% |
| 3 | 2025-09-18 | 8.24 | 0.61% | 4.71亿 | 6.95% | -706.43万 | 1.5% | -0.18亿 | 3.84% | 0.11亿 | 2.34% | 101.27万 | 0.21% | 605.17万 | 1.28% |
| 4 | 2025-09-17 | 8.19 | -3.65% | 6.58亿 | 9.64% | -1.02亿 | 15.52% | -0.55亿 | 8.36% | -0.47亿 | 7.16% | 0.35亿 | 5.27% | 0.67亿 | 10.25% |
| 5 | 2025-09-16 | 8.5 | 1.43% | 6.56亿 | 9.39% | 0.12亿 | 1.76% | 805.63万 | 1.23% | 347.27万 | 0.53% | -0.27亿 | 4.11% | 0.15亿 | 2.35% |
| 6 | 2025-09-15 | 8.38 | -0.24% | 3.16亿 | 4.56% | -0.17亿 | 5.39% | -0.12亿 | 3.81% | -500.38万 | 1.58% | -434.28万 | 1.37% | 0.21亿 | 6.77% |
| 7 | 2025-09-12 | 8.4 | -0.24% | 3.6亿 | 5.16% | -0.14亿 | 3.86% | -912.1万 | 2.53% | -478.54万 | 1.33% | -321.72万 | 0.89% | 0.17亿 | 4.76% |
| 8 | 2025-09-11 | 8.42 | -0.82% | 3.96亿 | 5.75% | -0.36亿 | 9.17% | -0.11亿 | 2.68% | -0.26亿 | 6.49% | 233.36万 | 0.59% | 0.34亿 | 8.58% |
| 9 | 2025-09-10 | 8.49 | 2.04% | 5.37亿 | 7.65% | -0.13亿 | 2.43% | 0.14亿 | 2.66% | -0.27亿 | 5.09% | -76.16万 | 0.14% | 0.14亿 | 2.57% |
| 10 | 2025-09-09 | 8.32 | -1.89% | 3.5亿 | 5.07% | -0.42亿 | 12.07% | -0.25亿 | 7.01% | -0.18亿 | 5.07% | 0.31亿 | 8.9% | 0.11亿 | 3.18% |
| 11 | 2025-09-08 | 8.48 | -0.93% | 5.32亿 | 7.56% | -0.53亿 | 10.05% | -0.24亿 | 4.46% | -0.3亿 | 5.58% | 0.21亿 | 3.95% | 0.32亿 | 6.09% |
| 12 | 2025-09-05 | 8.56 | 4.65% | 7.11亿 | 10.36% | 0.64亿 | 8.99% | 0.27亿 | 3.78% | 0.37亿 | 5.2% | -0.14亿 | 2.03% | -0.49亿 | 6.95% |
| 13 | 2025-09-04 | 8.18 | 0.49% | 4.16亿 | 6.17% | -0.27亿 | 6.48% | -680.67万 | 1.64% | -0.2亿 | 4.85% | -26.33万 | 0.06% | 0.27亿 | 6.54% |
| 14 | 2025-09-03 | 8.14 | -1.57% | 4.1亿 | 6.03% | -0.18亿 | 4.27% | -0.26亿 | 6.31% | 835.72万 | 2.04% | 644.05万 | 1.57% | 0.11亿 | 2.7% |
| 15 | 2025-09-02 | 8.27 | -1.31% | 3.57亿 | 5.22% | -0.29亿 | 8.13% | -989.8万 | 2.77% | -0.19亿 | 5.36% | 699.28万 | 1.96% | 0.22亿 | 6.17% |
| 16 | 2025-09-01 | 8.38 | 1.09% | 4.94亿 | 7.17% | -0.44亿 | 8.93% | -0.34亿 | 6.88% | -0.1亿 | 2.05% | 0.16亿 | 3.27% | 0.28亿 | 5.66% |
| 17 | 2025-08-29 | 8.29 | 2.73% | 6.39亿 | 9.35% | 187.03万 | 0.29% | 875.35万 | 1.37% | -688.32万 | 1.08% | 0.27亿 | 4.21% | -0.29亿 | 4.5% |
| 18 | 2025-08-28 | 8.07 | 1.51% | 4.19亿 | 6.32% | 0.3亿 | 7.08% | 0.25亿 | 6.05% | 432.72万 | 1.03% | -0.11亿 | 2.69% | -0.18亿 | 4.4% |
| 19 | 2025-08-27 | 7.95 | -1.36% | 3.11亿 | 4.71% | -0.33亿 | 10.63% | 357.16万 | 1.15% | -0.37亿 | 11.78% | -675.83万 | 2.17% | 0.4亿 | 12.8% |
| 20 | 2025-08-26 | 8.06 | 0.25% | 3.27亿 | 4.91% | -0.28亿 | 8.42% | -0.12亿 | 3.8% | -0.15亿 | 4.62% | -275.68万 | 0.84% | 0.3亿 | 9.26% |
| 21 | 2025-08-25 | 8.04 | 1.77% | 3.85亿 | 5.84% | 0.2亿 | 5.28% | 0.24亿 | 6.21% | -359.84万 | 0.94% | -0.12亿 | 3.01% | -871.29万 | 2.27% |
| 22 | 2025-08-22 | 7.9 | 0.25% | 2.43亿 | 3.74% | -0.34亿 | 13.94% | -0.18亿 | 7.5% | -0.16亿 | 6.44% | 586.64万 | 2.42% | 0.28亿 | 11.52% |
| 23 | 2025-08-21 | 7.88 | -0.25% | 2.47亿 | 3.79% | -73.38万 | 0.3% | -97.82万 | 0.4% | 24.44万 | 0.1% | -404.42万 | 1.64% | 477.8万 | 1.94% |
| 24 | 2025-08-20 | 7.9 | 0.89% | 2.68亿 | 4.13% | 221.53万 | 0.83% | 125.42万 | 0.47% | 96.11万 | 0.36% | 223.85万 | 0.84% | -445.38万 | 1.66% |
| 25 | 2025-08-19 | 7.83 | 0% | 2.29亿 | 3.56% | -0.27亿 | 11.59% | -0.1亿 | 4.42% | -0.16亿 | 7.17% | -810.33万 | 3.53% | 0.35亿 | 15.13% |
| 26 | 2025-08-18 | 7.83 | 2.35% | 3.85亿 | 5.99% | 937.54万 | 2.44% | 0.27亿 | 7.09% | -0.18亿 | 4.65% | -0.21亿 | 5.41% | 0.11亿 | 2.97% |
| 27 | 2025-08-15 | 7.65 | 0.39% | 1.67亿 | 2.66% | -0.19亿 | 11.25% | -948.01万 | 5.67% | -932.86万 | 5.58% | 595.64万 | 3.56% | 0.13亿 | 7.69% |
| 28 | 2025-08-14 | 7.62 | -0.39% | 2亿 | 3.17% | 889.37万 | 4.44% | -0.12亿 | 5.94% | 0.21亿 | 10.37% | -731.01万 | 3.65% | -158.35万 | 0.79% |
| 29 | 2025-08-13 | 7.65 | 0.39% | 2.2亿 | 3.47% | -0.17亿 | 7.66% | -474.63万 | 2.15% | -0.12亿 | 5.51% | 438.59万 | 1.99% | 0.12亿 | 5.67% |
| 30 | 2025-08-12 | 7.62 | -0.39% | 1.34亿 | 2.12% | -563.27万 | 4.21% | 270.26万 | 2.02% | -833.54万 | 6.23% | -395.59万 | 2.96% | 958.86万 | 7.17% |
| 31 | 2025-08-11 | 7.65 | 0.26% | 1.23亿 | 1.95% | 188.11万 | 1.53% | -185.66万 | 1.51% | 373.77万 | 3.04% | -239.53万 | 1.95% | 51.42万 | 0.42% |
| 32 | 2025-08-07 | 7.6 | -0.65% | 1.27亿 | 2.02% | -0.11亿 | 8.84% | -0.16亿 | 12.88% | 514.84万 | 4.05% | 113.79万 | 0.89% | 0.1亿 | 7.94% |
| 33 | 2025-08-06 | 7.65 | 0.26% | 1.78亿 | 2.83% | -271.41万 | 1.53% | -32.67万 | 0.18% | -238.75万 | 1.34% | 166.98万 | 0.94% | 104.44万 | 0.59% |
| 34 | 2025-08-05 | 7.63 | 0.93% | 1.34亿 | 2.15% | 98.5万 | 0.73% | -710.15万 | 5.28% | 808.65万 | 6.01% | 271.27万 | 2.02% | -369.77万 | 2.75% |
| 35 | 2025-08-04 | 7.56 | 0.13% | 1.03亿 | 1.66% | 351.78万 | 3.41% | -612.78万 | 5.94% | 964.56万 | 9.34% | -83.51万 | 0.81% | -268.27万 | 2.6% |
| 36 | 2025-08-01 | 7.55 | -0.66% | 1.62亿 | 2.59% | -0.19亿 | 11.75% | -0.22亿 | 13.41% | 266.94万 | 1.65% | 378.2万 | 2.34% | 0.15亿 | 9.41% |
| 37 | 2025-07-31 | 7.6 | -2.81% | 2.81亿 | 4.44% | -0.42亿 | 15.04% | -0.38亿 | 13.61% | -402.66万 | 1.43% | 683.26万 | 2.43% | 0.35亿 | 12.61% |
| 38 | 2025-07-30 | 7.82 | 0.9% | 3.5亿 | 5.42% | 0.12亿 | 3.35% | 0.26亿 | 7.52% | -0.15亿 | 4.16% | -802.61万 | 2.29% | -369.85万 | 1.06% |
| 39 | 2025-07-29 | 7.75 | -0.51% | 1.98亿 | 3.11% | -233.34万 | 1.18% | -733.28万 | 3.69% | 499.94万 | 2.52% | -275.52万 | 1.39% | 508.86万 | 2.56% |
| 40 | 2025-07-28 | 7.79 | -0.51% | 2.09亿 | 3.25% | -0.12亿 | 5.55% | -419.43万 | 2% | -741.46万 | 3.54% | 431.33万 | 2.06% | 729.55万 | 3.49% |
| 41 | 2025-07-25 | 7.83 | -1.51% | 2.92亿 | 4.49% | -0.24亿 | 8.25% | -0.14亿 | 4.65% | -0.11亿 | 3.6% | 234.28万 | 0.8% | 0.22亿 | 7.45% |
| 42 | 2025-07-24 | 7.95 | 2.85% | 5.19亿 | 7.95% | -0.1亿 | 1.96% | 644.82万 | 1.24% | -0.17亿 | 3.21% | 0.17亿 | 3.21% | -649.18万 | 1.25% |
| 43 | 2025-07-23 | 7.73 | -1.15% | 2.35亿 | 3.66% | 561.66万 | 2.39% | 914.8万 | 3.89% | -353.14万 | 1.5% | -18.45万 | 0.08% | -543.21万 | 2.31% |
| 44 | 2025-07-22 | 7.82 | 0.13% | 2.18亿 | 3.38% | 587.81万 | 2.7% | 235.95万 | 1.08% | 351.86万 | 1.61% | -35.83万 | 0.16% | -551.98万 | 2.53% |
| 45 | 2025-07-21 | 7.81 | 0.51% | 1.85亿 | 2.88% | 441.75万 | 2.39% | 799.36万 | 4.32% | -357.61万 | 1.93% | -282.07万 | 1.52% | -159.68万 | 0.86% |
| 46 | 2025-07-18 | 7.77 | 1.04% | 2.48亿 | 3.87% | -0.15亿 | 6.2% | -478.71万 | 1.93% | -0.11亿 | 4.27% | 134.93万 | 0.55% | 0.14亿 | 5.66% |
| 47 | 2025-07-17 | 7.69 | 1.05% | 1.72亿 | 2.71% | -565.57万 | 3.3% | -0.12亿 | 7.16% | 663.52万 | 3.87% | 347.41万 | 2.02% | 218.16万 | 1.27% |
| 48 | 2025-07-16 | 7.61 | 0% | 1.64亿 | 2.6% | -0.25亿 | 15.55% | -0.13亿 | 8.14% | -0.12亿 | 7.41% | 264.85万 | 1.61% | 0.23亿 | 13.93% |
| 49 | 2025-07-15 | 7.61 | -2.06% | 2.23亿 | 3.54% | -0.32亿 | 14.37% | -0.15亿 | 6.63% | -0.17亿 | 7.74% | -90.8万 | 0.41% | 0.33亿 | 14.78% |
| 50 | 2025-07-14 | 7.77 | -1.02% | 2.04亿 | 3.17% | -0.25亿 | 12.48% | -0.17亿 | 8.42% | -828.09万 | 4.06% | 0.16亿 | 7.84% | 948.27万 | 4.64% |