| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.82 | 3.75% | 9.91亿 | 13.94% | 1.05亿 | 10.61% | 0.59亿 | 6% | 0.46亿 | 4.61% | 0.15亿 | 1.5% | -1.2亿 | 12.11% |
| 2 | 2025-09-18 | 13.32 | 2.86% | 10.59亿 | 14.97% | 0.81亿 | 7.64% | 0.58亿 | 5.51% | 0.23亿 | 2.13% | -746.96万 | 0.71% | -0.73亿 | 6.93% |
| 3 | 2025-09-17 | 12.95 | 0.15% | 2.53亿 | 3.8% | -456.01万 | 1.8% | -860.18万 | 3.4% | 404.16万 | 1.6% | -830.19万 | 3.29% | 0.13亿 | 5.09% |
| 4 | 2025-09-16 | 12.93 | 3.52% | 3.1亿 | 4.72% | 0.12亿 | 3.81% | 854.01万 | 2.75% | 326.92万 | 1.05% | -0.15亿 | 4.98% | 362.22万 | 1.17% |
| 5 | 2025-09-15 | 12.49 | -1.11% | 2.01亿 | 3.09% | -0.16亿 | 8.04% | -410.21万 | 2.05% | -0.12亿 | 5.99% | -822.5万 | 4.1% | 0.24亿 | 12.14% |
| 6 | 2025-09-12 | 12.63 | -1.79% | 2.53亿 | 3.87% | -0.23亿 | 9.07% | -125.83万 | 0.5% | -0.22亿 | 8.57% | -488.47万 | 1.93% | 0.28亿 | 11% |
| 7 | 2025-09-11 | 12.86 | 2.39% | 3.75亿 | 5.78% | -417.5万 | 1.11% | -577.82万 | 1.54% | 160.32万 | 0.43% | -0.1亿 | 2.79% | 0.15亿 | 3.9% |
| 8 | 2025-09-10 | 12.56 | 1.37% | 3.32亿 | 5.13% | 0.18亿 | 5.3% | 0.17亿 | 5.09% | 66.69万 | 0.2% | -0.19亿 | 5.58% | 95.49万 | 0.29% |
| 9 | 2025-09-09 | 12.39 | 1.56% | 4.64亿 | 7.24% | 0.15亿 | 3.27% | 516.53万 | 1.11% | 0.1亿 | 2.16% | 0.11亿 | 2.31% | -0.26亿 | 5.59% |
| 10 | 2025-09-08 | 12.2 | 3.48% | 3.52亿 | 5.67% | 179.55万 | 0.51% | 609.71万 | 1.73% | -430.16万 | 1.22% | 0.21亿 | 5.91% | -0.23亿 | 6.42% |
| 11 | 2025-09-05 | 11.79 | 3.06% | 1.69亿 | 2.82% | 171.38万 | 1.01% | -252.18万 | 1.49% | 423.55万 | 2.51% | -367.75万 | 2.18% | 196.38万 | 1.16% |
| 12 | 2025-09-04 | 11.44 | -2.22% | 2.17亿 | 3.64% | -0.1亿 | 4.69% | -163.36万 | 0.75% | -855.49万 | 3.94% | -353.2万 | 1.62% | 0.14亿 | 6.31% |
| 13 | 2025-09-03 | 11.7 | -3.62% | 1.92亿 | 3.14% | -546.64万 | 2.85% | -422.18万 | 2.2% | -124.46万 | 0.65% | -237.41万 | 1.24% | 784.05万 | 4.09% |
| 14 | 2025-09-02 | 12.14 | -0.9% | 3.03亿 | 4.92% | -155.9万 | 0.51% | -475.58万 | 1.57% | 319.69万 | 1.05% | 384.88万 | 1.27% | -228.98万 | 0.76% |
| 15 | 2025-09-01 | 12.25 | -0.73% | 1.97亿 | 3.14% | -718.01万 | 3.65% | -109.29万 | 0.56% | -608.72万 | 3.09% | 709.38万 | 3.6% | 8.63万 | 0.04% |
| 16 | 2025-08-29 | 12.34 | -1.75% | 1.81亿 | 2.85% | -0.26亿 | 14.38% | -0.12亿 | 6.42% | -0.14亿 | 7.95% | 0.1亿 | 5.62% | 0.16亿 | 8.76% |
| 17 | 2025-08-28 | 12.56 | 0% | 2.95亿 | 4.62% | -0.28亿 | 9.42% | -526.01万 | 1.79% | -0.22亿 | 7.63% | 138.03万 | 0.47% | 0.26亿 | 8.95% |
| 18 | 2025-08-27 | 12.56 | -4.41% | 4.47亿 | 6.74% | -1.02亿 | 22.83% | -0.2亿 | 4.57% | -0.82亿 | 18.26% | 77.13万 | 0.17% | 1.01亿 | 22.66% |
| 19 | 2025-08-26 | 13.14 | -1.28% | 3.94亿 | 5.79% | -0.84亿 | 21.41% | -0.11亿 | 2.76% | -0.73亿 | 18.65% | -874.86万 | 2.22% | 0.93亿 | 23.64% |
| 20 | 2025-08-25 | 13.31 | 1.91% | 6.18亿 | 8.95% | -0.64亿 | 10.43% | -0.31亿 | 4.95% | -0.34亿 | 5.48% | -0.18亿 | 2.87% | 0.82亿 | 13.3% |
| 21 | 2025-08-22 | 13.06 | 1.87% | 4.28亿 | 6.37% | 0.14亿 | 3.24% | 965.23万 | 2.25% | 424.13万 | 0.99% | -533.27万 | 1.24% | -856.08万 | 2% |
| 22 | 2025-08-21 | 12.82 | -2.14% | 3.89亿 | 5.88% | -0.17亿 | 4.4% | -0.16亿 | 4.19% | -82.05万 | 0.21% | -0.13亿 | 3.25% | 0.3亿 | 7.65% |
| 23 | 2025-08-20 | 13.1 | 2.34% | 7.05亿 | 10.64% | 0.2亿 | 2.88% | -705.73万 | 1% | 0.27亿 | 3.89% | -0.29亿 | 4.14% | 881.31万 | 1.25% |
| 24 | 2025-08-19 | 12.8 | 2.73% | 10.37亿 | 15.9% | 1.28亿 | 12.34% | 0.43亿 | 4.14% | 0.85亿 | 8.2% | -0.34亿 | 3.27% | -0.94亿 | 9.07% |
| 25 | 2025-08-18 | 12.46 | 9.97% | 3.67亿 | 5.85% | 1.22亿 | 33.23% | 0.91亿 | 24.7% | 0.31亿 | 8.53% | -0.53亿 | 14.43% | -0.69亿 | 18.8% |
| 26 | 2025-08-15 | 11.33 | 2.07% | 2.19亿 | 3.77% | -447.6万 | 2.04% | -391.8万 | 1.79% | -55.81万 | 0.25% | 16.91万 | 0.08% | 430.7万 | 1.97% |
| 27 | 2025-08-14 | 11.1 | -2.2% | 2.03亿 | 3.52% | -0.23亿 | 11.6% | -643.91万 | 3.18% | -0.17亿 | 8.42% | 308.98万 | 1.53% | 0.2亿 | 10.07% |
| 28 | 2025-08-13 | 11.35 | -0.18% | 1.69亿 | 2.89% | -0.11亿 | 6.82% | -262.24万 | 1.56% | -886.34万 | 5.26% | -0.12亿 | 7.41% | 0.24亿 | 14.23% |
| 29 | 2025-08-12 | 11.37 | 0.62% | 1.94亿 | 3.33% | 20.44万 | 0.11% | 0.12亿 | 6.44% | -0.12亿 | 6.33% | -296.55万 | 1.53% | 276.11万 | 1.42% |
| 30 | 2025-08-11 | 11.3 | 1.16% | 1.73亿 | 2.97% | 0.19亿 | 10.91% | 0.15亿 | 8.66% | 387.93万 | 2.25% | -658.42万 | 3.82% | -0.12亿 | 7.1% |
| 31 | 2025-08-07 | 11.18 | -0.53% | 1.85亿 | 3.22% | -0.2亿 | 10.77% | -810.5万 | 4.38% | -0.12亿 | 6.39% | -0.13亿 | 7.05% | 0.33亿 | 17.81% |
| 32 | 2025-08-06 | 11.24 | 0.45% | 2.22亿 | 3.85% | -0.1亿 | 4.58% | 845.57万 | 3.81% | -0.19亿 | 8.38% | -0.13亿 | 5.64% | 0.23亿 | 10.21% |
| 33 | 2025-08-05 | 11.19 | 2.01% | 2.83亿 | 4.94% | 0.2亿 | 7.07% | 855.53万 | 3.03% | 0.11亿 | 4.04% | -474.74万 | 1.68% | -0.15亿 | 5.39% |
| 34 | 2025-08-04 | 10.97 | 2.72% | 1.96亿 | 3.51% | 678.59万 | 3.46% | 778.54万 | 3.97% | -99.95万 | 0.51% | -0.13亿 | 6.7% | 634.7万 | 3.24% |
| 35 | 2025-08-01 | 10.68 | -0.19% | 1.08亿 | 1.97% | -0.11亿 | 9.88% | -284.37万 | 2.63% | -784.79万 | 7.25% | -205.08万 | 1.89% | 0.13亿 | 11.77% |
| 36 | 2025-07-31 | 10.7 | -0.37% | 2.01亿 | 3.6% | 645.99万 | 3.21% | -592.61万 | 2.95% | 0.12亿 | 6.16% | 743.16万 | 3.69% | -0.14亿 | 6.9% |
| 37 | 2025-07-30 | 10.74 | -1.38% | 1.48亿 | 2.67% | -0.19亿 | 12.97% | -338.01万 | 2.29% | -0.16亿 | 10.68% | -351.66万 | 2.38% | 0.23亿 | 15.35% |
| 38 | 2025-07-29 | 10.89 | -0.46% | 1.52亿 | 2.72% | -598.35万 | 3.94% | -418.02万 | 2.75% | -180.33万 | 1.19% | 479.47万 | 3.16% | 118.88万 | 0.78% |
| 39 | 2025-07-28 | 10.94 | 1.2% | 2.41亿 | 4.29% | 0.13亿 | 5.43% | 0.1亿 | 4.18% | 299.89万 | 1.25% | 260.29万 | 1.08% | -0.16亿 | 6.51% |
| 40 | 2025-07-25 | 10.81 | 0.19% | 1.47亿 | 2.65% | -0.13亿 | 8.78% | 161.12万 | 1.1% | -0.15亿 | 9.87% | 330.45万 | 2.25% | 958.6万 | 6.53% |
| 41 | 2025-07-24 | 10.79 | 0.84% | 1.16亿 | 2.08% | -808.17万 | 6.97% | -145.56万 | 1.26% | -662.61万 | 5.72% | 246.11万 | 2.12% | 562.06万 | 4.85% |
| 42 | 2025-07-23 | 10.7 | -0.47% | 1.18亿 | 2.14% | -786.31万 | 6.64% | -489.73万 | 4.14% | -296.57万 | 2.51% | -188.54万 | 1.59% | 974.84万 | 8.24% |
| 43 | 2025-07-22 | 10.75 | -1.65% | 1.77亿 | 3.19% | -0.41亿 | 23.19% | -0.28亿 | 15.62% | -0.13亿 | 7.57% | 967.61万 | 5.46% | 0.31亿 | 17.73% |
| 44 | 2025-07-21 | 10.93 | 1.11% | 1.7亿 | 3.03% | -739.43万 | 4.36% | 392.68万 | 2.32% | -0.11亿 | 6.68% | 655.25万 | 3.86% | 84.18万 | 0.5% |
| 45 | 2025-07-18 | 10.81 | -0.83% | 1.36亿 | 2.45% | -0.2亿 | 14.52% | -570.74万 | 4.19% | -0.14亿 | 10.34% | 119.6万 | 0.88% | 0.19亿 | 13.64% |
| 46 | 2025-07-17 | 10.9 | 1.3% | 1.89亿 | 3.39% | 845.58万 | 4.47% | 502.62万 | 2.66% | 342.96万 | 1.81% | 266.55万 | 1.41% | -0.11亿 | 5.88% |
| 47 | 2025-07-16 | 10.76 | 1.51% | 1.93亿 | 3.5% | 400.96万 | 2.07% | -926.21万 | 4.79% | 0.13亿 | 6.87% | -373.05万 | 1.93% | -27.91万 | 0.14% |
| 48 | 2025-07-15 | 10.6 | -0.75% | 1.51亿 | 2.78% | -579.49万 | 3.83% | -830.36万 | 5.49% | 250.87万 | 1.66% | 594.84万 | 3.93% | -15.35万 | 0.1% |
| 49 | 2025-07-14 | 10.68 | 2.2% | 2.03亿 | 3.71% | 0.11亿 | 5.43% | 0.13亿 | 6.56% | -230.69万 | 1.14% | 333.7万 | 1.65% | -0.14亿 | 7.07% |
| 50 | 2025-07-11 | 10.45 | 0.77% | 1.16亿 | 2.17% | 134.57万 | 1.16% | -729.7万 | 6.28% | 864.28万 | 7.44% | -209.71万 | 1.81% | 75.14万 | 0.65% |