| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 13.95 | 4.03% | 5.21亿 | 7.31% | 0.23亿 | 4.47% | 0.22亿 | 4.22% | 127.94万 | 0.25% | 0.15亿 | 2.86% | -0.38亿 | 7.33% |
| 2 | 2025-10-27 | 13.59 | -1.02% | 2.1亿 | 3% | 0.1亿 | 4.87% | 285.71万 | 1.36% | 738.31万 | 3.51% | 904.32万 | 4.3% | -0.19亿 | 9.17% |
| 3 | 2025-10-16 | 13.37 | -2.12% | 1.87亿 | 2.7% | -0.2亿 | 10.74% | -0.13亿 | 7.17% | -665.7万 | 3.57% | 365.94万 | 1.96% | 0.16亿 | 8.78% |
| 4 | 2025-10-09 | 13.95 | 0% | 4.42亿 | 6.25% | -877.38万 | 1.98% | -0.13亿 | 2.9% | 406万 | 0.92% | -234.56万 | 0.53% | 0.11亿 | 2.51% |
| 5 | 2025-09-30 | 13.95 | 0.43% | 8.25亿 | 11.38% | 0.42亿 | 5.04% | 0.2亿 | 2.37% | 0.22亿 | 2.67% | 727.42万 | 0.88% | -0.49亿 | 5.92% |
| 6 | 2025-09-29 | 13.89 | -1% | 3.96亿 | 5.52% | -0.33亿 | 8.36% | -0.12亿 | 3.06% | -0.21亿 | 5.3% | 0.18亿 | 4.59% | 0.15亿 | 3.77% |
| 7 | 2025-09-26 | 14.03 | -3.04% | 6.07亿 | 8.28% | -0.81亿 | 13.42% | -0.38亿 | 6.25% | -0.43亿 | 7.17% | -497.29万 | 0.82% | 0.86亿 | 14.24% |
| 8 | 2025-09-25 | 14.47 | -5.61% | 11.43亿 | 15.17% | -1.07亿 | 9.38% | -1.18亿 | 10.36% | 0.11亿 | 0.98% | 0.7亿 | 6.15% | 0.37亿 | 3.24% |
| 9 | 2025-09-24 | 15.33 | 9.97% | 11.13亿 | 14.56% | 1.61亿 | 14.48% | 1.84亿 | 16.51% | -0.23亿 | 2.03% | -0.73亿 | 6.6% | -0.88亿 | 7.89% |
| 10 | 2025-09-23 | 13.94 | -2.59% | 6.61亿 | 9.19% | -1.17亿 | 17.72% | -0.24亿 | 3.68% | -0.93亿 | 14.04% | 928.69万 | 1.4% | 1.08亿 | 16.31% |
| 11 | 2025-09-22 | 14.31 | 3.55% | 9.07亿 | 12.33% | -979.05万 | 1.08% | 434.33万 | 0.48% | -0.14亿 | 1.56% | 726.89万 | 0.8% | 252.16万 | 0.28% |
| 12 | 2025-09-19 | 13.82 | 3.75% | 9.91亿 | 13.94% | 1.05亿 | 10.61% | 0.59亿 | 6% | 0.46亿 | 4.61% | 0.15亿 | 1.5% | -1.2亿 | 12.11% |
| 13 | 2025-09-18 | 13.32 | 2.86% | 10.59亿 | 14.97% | 0.81亿 | 7.64% | 0.58亿 | 5.51% | 0.23亿 | 2.13% | -746.96万 | 0.71% | -0.73亿 | 6.93% |
| 14 | 2025-09-17 | 12.95 | 0.15% | 2.53亿 | 3.8% | -456.01万 | 1.8% | -860.18万 | 3.4% | 404.16万 | 1.6% | -830.19万 | 3.29% | 0.13亿 | 5.09% |
| 15 | 2025-09-16 | 12.93 | 3.52% | 3.1亿 | 4.72% | 0.12亿 | 3.81% | 854.01万 | 2.75% | 326.92万 | 1.05% | -0.15亿 | 4.98% | 362.22万 | 1.17% |
| 16 | 2025-09-15 | 12.49 | -1.11% | 2.01亿 | 3.09% | -0.16亿 | 8.04% | -410.21万 | 2.05% | -0.12亿 | 5.99% | -822.5万 | 4.1% | 0.24亿 | 12.14% |
| 17 | 2025-09-12 | 12.63 | -1.79% | 2.53亿 | 3.87% | -0.23亿 | 9.07% | -125.83万 | 0.5% | -0.22亿 | 8.57% | -488.47万 | 1.93% | 0.28亿 | 11% |
| 18 | 2025-09-11 | 12.86 | 2.39% | 3.75亿 | 5.78% | -417.5万 | 1.11% | -577.82万 | 1.54% | 160.32万 | 0.43% | -0.1亿 | 2.79% | 0.15亿 | 3.9% |
| 19 | 2025-09-10 | 12.56 | 1.37% | 3.32亿 | 5.13% | 0.18亿 | 5.3% | 0.17亿 | 5.09% | 66.69万 | 0.2% | -0.19亿 | 5.58% | 95.49万 | 0.29% |
| 20 | 2025-09-09 | 12.39 | 1.56% | 4.64亿 | 7.24% | 0.15亿 | 3.27% | 516.53万 | 1.11% | 0.1亿 | 2.16% | 0.11亿 | 2.31% | -0.26亿 | 5.59% |
| 21 | 2025-09-08 | 12.2 | 3.48% | 3.52亿 | 5.67% | 179.55万 | 0.51% | 609.71万 | 1.73% | -430.16万 | 1.22% | 0.21亿 | 5.91% | -0.23亿 | 6.42% |
| 22 | 2025-09-05 | 11.79 | 3.06% | 1.69亿 | 2.82% | 171.38万 | 1.01% | -252.18万 | 1.49% | 423.55万 | 2.51% | -367.75万 | 2.18% | 196.38万 | 1.16% |
| 23 | 2025-09-04 | 11.44 | -2.22% | 2.17亿 | 3.64% | -0.1亿 | 4.69% | -163.36万 | 0.75% | -855.49万 | 3.94% | -353.2万 | 1.62% | 0.14亿 | 6.31% |
| 24 | 2025-09-03 | 11.7 | -3.62% | 1.92亿 | 3.14% | -546.64万 | 2.85% | -422.18万 | 2.2% | -124.46万 | 0.65% | -237.41万 | 1.24% | 784.05万 | 4.09% |
| 25 | 2025-09-02 | 12.14 | -0.9% | 3.03亿 | 4.92% | -155.9万 | 0.51% | -475.58万 | 1.57% | 319.69万 | 1.05% | 384.88万 | 1.27% | -228.98万 | 0.76% |