| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.28 | -3.26% | 25.91亿 | 6.18% | -1.69亿 | 6.52% | -1.25亿 | 4.82% | -0.44亿 | 1.7% | -170.01万 | 0.07% | 1.71亿 | 6.59% |
| 2 | 2025-09-19 | 31.3 | 0.1% | 57.58亿 | 13.05% | -1.35亿 | 2.35% | -0.59亿 | 1.02% | -0.77亿 | 1.33% | 0.48亿 | 0.84% | 0.87亿 | 1.51% |
| 3 | 2025-09-18 | 31.27 | 5.36% | 61.67亿 | 14.73% | 1.33亿 | 2.16% | 0.83亿 | 1.34% | 0.5亿 | 0.82% | -0.7亿 | 1.14% | -0.63亿 | 1.02% |
| 4 | 2025-09-17 | 29.68 | -0.64% | 44.51亿 | 10.82% | -0.96亿 | 2.15% | 0.45亿 | 1.02% | -1.41亿 | 3.17% | -1.05亿 | 2.36% | 2.01亿 | 4.51% |
| 5 | 2025-09-16 | 29.87 | -3.15% | 58.79亿 | 14.2% | -3.97亿 | 6.75% | -1.3亿 | 2.21% | -2.67亿 | 4.54% | 0.43亿 | 0.73% | 3.54亿 | 6.02% |
| 6 | 2025-09-15 | 30.84 | 9.99% | 18.06亿 | 4.31% | 6.38亿 | 35.34% | 7.67亿 | 42.49% | -1.29亿 | 7.15% | -3.16亿 | 17.51% | -3.22亿 | 17.84% |
| 7 | 2025-09-12 | 28.04 | -2.09% | 41.56亿 | 10.58% | -3.22亿 | 7.76% | -1.18亿 | 2.84% | -2.04亿 | 4.92% | 0.14亿 | 0.33% | 3.09亿 | 7.42% |
| 8 | 2025-09-11 | 28.64 | 3.1% | 48.79亿 | 12.43% | -0.29亿 | 0.6% | -0.32亿 | 0.65% | 234.76万 | 0.05% | 0.82亿 | 1.68% | -0.53亿 | 1.08% |
| 9 | 2025-09-10 | 27.78 | -3.91% | 54.04亿 | 13.89% | -1.52亿 | 2.82% | 0.15亿 | 0.27% | -1.67亿 | 3.09% | -0.3亿 | 0.56% | 1.82亿 | 3.38% |
| 10 | 2025-09-09 | 28.91 | 3.18% | 82.2亿 | 20.13% | -11.37亿 | 13.84% | -7.27亿 | 8.84% | -4.11亿 | 4.99% | 2.98亿 | 3.63% | 8.39亿 | 10.21% |
| 11 | 2025-09-08 | 28.02 | 10.01% | 42.98亿 | 11.28% | -0.98亿 | 2.28% | 1.53亿 | 3.57% | -2.51亿 | 5.85% | -0.29亿 | 0.69% | 1.27亿 | 2.97% |
| 12 | 2025-09-05 | 25.47 | 10.02% | 30.95亿 | 9% | 4.94亿 | 15.96% | 5.51亿 | 17.8% | -0.57亿 | 1.84% | -2.38亿 | 7.69% | -2.56亿 | 8.27% |
| 13 | 2025-09-04 | 23.15 | 6.1% | 33.44亿 | 10.51% | 2.62亿 | 7.82% | 1.02亿 | 3.06% | 1.59亿 | 4.76% | -0.48亿 | 1.45% | -2.13亿 | 6.37% |
| 14 | 2025-09-03 | 21.82 | 0.46% | 15.46亿 | 5.08% | 0.62亿 | 4.03% | 0.87亿 | 5.6% | -0.24亿 | 1.57% | -0.16亿 | 1.05% | -0.46亿 | 2.98% |
| 15 | 2025-09-02 | 21.72 | -0.78% | 16.3亿 | 5.39% | 0.17亿 | 1.03% | 0.44亿 | 2.72% | -0.27亿 | 1.68% | 0.13亿 | 0.81% | -0.3亿 | 1.85% |
| 16 | 2025-09-01 | 21.89 | 1.77% | 17.02亿 | 5.64% | -151.55万 | 0.09% | 0.68亿 | 4.02% | -0.7亿 | 4.11% | 78.2万 | 0.05% | 73.35万 | 0.04% |
| 17 | 2025-08-29 | 21.51 | 5.03% | 19.89亿 | 6.74% | 1.18亿 | 5.95% | 0.81亿 | 4.1% | 0.37亿 | 1.85% | -0.4亿 | 2% | -0.79亿 | 3.95% |
| 18 | 2025-08-28 | 20.48 | 0.79% | 9.87亿 | 3.51% | -0.98亿 | 9.96% | -0.44亿 | 4.51% | -0.54亿 | 5.46% | -148.58万 | 0.15% | 1亿 | 10.11% |
| 19 | 2025-08-27 | 20.32 | -2.54% | 12.62亿 | 4.37% | -0.58亿 | 4.6% | -0.27亿 | 2.15% | -0.31亿 | 2.45% | 0.46亿 | 3.68% | 0.12亿 | 0.92% |
| 20 | 2025-08-26 | 20.85 | -0.48% | 7.29亿 | 2.53% | -0.6亿 | 8.2% | -0.45亿 | 6.13% | -0.15亿 | 2.07% | 0.24亿 | 3.23% | 0.36亿 | 4.97% |
| 21 | 2025-08-25 | 20.95 | 2.65% | 13.76亿 | 4.77% | -0.19亿 | 1.37% | -0.1亿 | 0.76% | -841.2万 | 0.61% | 681.8万 | 0.5% | 0.12亿 | 0.88% |
| 22 | 2025-08-22 | 20.41 | 0.44% | 8.83亿 | 3.13% | -1.54亿 | 17.46% | -0.12亿 | 1.37% | -1.42亿 | 16.09% | 0.42亿 | 4.81% | 1.12亿 | 12.65% |
| 23 | 2025-08-21 | 20.32 | -1.69% | 8.96亿 | 3.16% | -0.32亿 | 3.54% | -199.87万 | 0.22% | -0.3亿 | 3.32% | 0.17亿 | 1.87% | 0.15亿 | 1.68% |
| 24 | 2025-08-20 | 20.67 | 0.34% | 8.59亿 | 3.03% | -0.15亿 | 1.77% | -0.22亿 | 2.57% | 689.68万 | 0.8% | 824.2万 | 0.96% | 693.05万 | 0.81% |
| 25 | 2025-08-19 | 20.6 | 0.59% | 10.84亿 | 3.82% | 0.34亿 | 3.16% | 0.46亿 | 4.25% | -0.12亿 | 1.09% | -91.59万 | 0.08% | -0.33亿 | 3.08% |
| 26 | 2025-08-18 | 20.48 | 1.39% | 11.2亿 | 3.95% | -0.27亿 | 2.4% | -0.29亿 | 2.59% | 218.03万 | 0.19% | -0.52亿 | 4.65% | 0.79亿 | 7.04% |
| 27 | 2025-08-15 | 20.2 | 3.86% | 11.41亿 | 4.12% | 0.82亿 | 7.22% | 0.31亿 | 2.76% | 0.51亿 | 4.46% | -0.68亿 | 5.95% | -0.14亿 | 1.27% |
| 28 | 2025-08-14 | 19.45 | -2.02% | 6.62亿 | 2.44% | -0.71亿 | 10.75% | -0.23亿 | 3.41% | -0.49亿 | 7.34% | 325.12万 | 0.49% | 0.68亿 | 10.26% |
| 29 | 2025-08-13 | 19.85 | 0.15% | 6.12亿 | 2.23% | -0.35亿 | 5.78% | -0.16亿 | 2.58% | -0.2亿 | 3.2% | -946.67万 | 1.55% | 0.45亿 | 7.33% |
| 30 | 2025-08-12 | 19.82 | -1.64% | 9.19亿 | 3.36% | -0.94亿 | 10.24% | -0.63亿 | 6.86% | -0.31亿 | 3.38% | 0.25亿 | 2.72% | 0.69亿 | 7.52% |
| 31 | 2025-08-11 | 20.15 | 6.16% | 15.17亿 | 5.54% | 1.66亿 | 10.92% | 1.22亿 | 8.07% | 0.43亿 | 2.85% | -0.87亿 | 5.75% | -0.78亿 | 5.17% |
| 32 | 2025-08-07 | 19.2 | -1.34% | 4.85亿 | 1.82% | -0.72亿 | 14.86% | -0.17亿 | 3.49% | -0.55亿 | 11.36% | 0.24亿 | 4.89% | 0.48亿 | 9.96% |
| 33 | 2025-08-06 | 19.46 | 2.1% | 6.64亿 | 2.47% | 0.66亿 | 9.96% | 0.29亿 | 4.43% | 0.37亿 | 5.53% | -0.11亿 | 1.61% | -0.55亿 | 8.35% |
| 34 | 2025-08-05 | 19.06 | 0.58% | 4.67亿 | 1.77% | 229.76万 | 0.49% | -751.67万 | 1.61% | 981.44万 | 2.1% | 0.26亿 | 5.46% | -0.28亿 | 5.95% |
| 35 | 2025-08-04 | 18.95 | 0.11% | 3.67亿 | 1.41% | -638.7万 | 1.74% | -0.15亿 | 4.21% | 909.27万 | 2.48% | -584.59万 | 1.59% | 0.12亿 | 3.33% |
| 36 | 2025-08-01 | 18.93 | 0.21% | 4.16亿 | 1.58% | -0.19亿 | 4.51% | -397.22万 | 0.96% | -0.15亿 | 3.55% | 0.12亿 | 2.84% | 692.2万 | 1.67% |
| 37 | 2025-07-31 | 18.89 | -3.18% | 7.29亿 | 2.75% | -1.32亿 | 18.06% | -0.41亿 | 5.66% | -0.9亿 | 12.41% | -0.18亿 | 2.43% | 1.49亿 | 20.5% |
| 38 | 2025-07-30 | 19.51 | -1.56% | 5.66亿 | 2.08% | -0.57亿 | 10.09% | -0.25亿 | 4.45% | -0.32亿 | 5.64% | 0.1亿 | 1.78% | 0.47亿 | 8.3% |
| 39 | 2025-07-29 | 19.82 | -0.6% | 5.62亿 | 2.05% | -0.7亿 | 12.53% | -0.29亿 | 5.15% | -0.41亿 | 7.38% | 0.23亿 | 4.09% | 0.47亿 | 8.44% |
| 40 | 2025-07-28 | 19.94 | 0.5% | 6.93亿 | 2.51% | -0.57亿 | 8.3% | -0.23亿 | 3.3% | -0.35亿 | 5% | 0.18亿 | 2.6% | 0.4亿 | 5.7% |
| 41 | 2025-07-25 | 19.84 | -0.3% | 9.34亿 | 3.38% | -0.66亿 | 7.02% | -0.11亿 | 1.21% | -0.54亿 | 5.81% | -0.37亿 | 3.93% | 1.02亿 | 10.94% |
| 42 | 2025-07-24 | 19.9 | 4.03% | 12.3亿 | 4.51% | 1.01亿 | 8.18% | 0.48亿 | 3.92% | 0.52亿 | 4.26% | -0.23亿 | 1.88% | -0.78亿 | 6.3% |
| 43 | 2025-07-23 | 19.13 | -0.98% | 9.03亿 | 3.37% | 0.33亿 | 3.61% | -0.32亿 | 3.55% | 0.65亿 | 7.16% | -0.1亿 | 1.15% | -0.22亿 | 2.46% |
| 44 | 2025-07-22 | 19.32 | 0.63% | 7.86亿 | 2.94% | -978.69万 | 1.24% | 30.45万 | 0.04% | -0.1亿 | 1.28% | 0.29亿 | 3.64% | -0.19亿 | 2.4% |
| 45 | 2025-07-21 | 19.2 | -0.67% | 6.65亿 | 2.5% | -770.35万 | 1.16% | -299.41万 | 0.45% | -470.94万 | 0.71% | -0.32亿 | 4.82% | 0.4亿 | 5.98% |
| 46 | 2025-07-18 | 19.33 | -0.67% | 10.4亿 | 3.88% | -0.37亿 | 3.6% | -0.27亿 | 2.55% | -0.11亿 | 1.05% | -0.32亿 | 3.03% | 0.69亿 | 6.63% |
| 47 | 2025-07-17 | 19.46 | 6.46% | 14.83亿 | 5.66% | 1.21亿 | 8.19% | 0.68亿 | 4.56% | 0.54亿 | 3.64% | -0.25亿 | 1.7% | -0.96亿 | 6.5% |
| 48 | 2025-07-16 | 18.28 | -0.65% | 2.91亿 | 1.15% | -0.42亿 | 14.61% | -0.18亿 | 6.11% | -0.25亿 | 8.49% | 0.12亿 | 4.26% | 0.3亿 | 10.34% |
| 49 | 2025-07-15 | 18.4 | -1.29% | 4.64亿 | 1.82% | -0.66亿 | 14.18% | -0.38亿 | 8.23% | -0.28亿 | 5.96% | 565.18万 | 1.22% | 0.6亿 | 12.97% |
| 50 | 2025-07-14 | 18.64 | 0.92% | 6.56亿 | 2.52% | 941.64万 | 1.44% | 118.04万 | 0.18% | 823.6万 | 1.26% | 564.82万 | 0.86% | -0.15亿 | 2.3% |