| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 40.19 | 1.59% | 47.4亿 | 8.66% | 0.97亿 | 2.05% | 0.6亿 | 1.28% | 0.37亿 | 0.77% | 563.59万 | 0.12% | -1.03亿 | 2.17% |
| 2 | 2025-10-23 | 33.66 | 2.25% | 29.63亿 | 6.48% | 0.18亿 | 0.61% | -0.11亿 | 0.36% | 0.28亿 | 0.96% | -0.35亿 | 1.19% | 0.17亿 | 0.59% |
| 3 | 2025-10-09 | 38.79 | 1.62% | 59.64亿 | 11.14% | -4.41亿 | 7.39% | -2.18亿 | 3.66% | -2.22亿 | 3.73% | 1.02亿 | 1.72% | 3.38亿 | 5.68% |
| 4 | 2025-09-30 | 38.17 | 1.54% | 77.45亿 | 14.83% | -8.73亿 | 11.27% | -7.28亿 | 9.4% | -1.44亿 | 1.86% | 3.11亿 | 4.01% | 5.62亿 | 7.25% |
| 5 | 2025-09-29 | 37.59 | 10.01% | 80.77亿 | 15.72% | 9.31亿 | 11.52% | 10.31亿 | 12.76% | -1亿 | 1.24% | -5.22亿 | 6.47% | -4.08亿 | 5.06% |
| 6 | 2025-09-26 | 34.17 | 4.82% | 55.43亿 | 11.97% | 1.66亿 | 2.99% | 1.02亿 | 1.85% | 0.64亿 | 1.15% | -0.47亿 | 0.84% | -1.19亿 | 2.15% |
| 7 | 2025-09-25 | 32.6 | -2.25% | 46.17亿 | 10.04% | -3.81亿 | 8.24% | -1.86亿 | 4.03% | -1.94亿 | 4.21% | -0.2亿 | 0.43% | 4亿 | 8.67% |
| 8 | 2025-09-24 | 33.35 | 6.52% | 57.86亿 | 12.81% | 2.37亿 | 4.09% | 2.11亿 | 3.65% | 0.26亿 | 0.44% | -1.73亿 | 2.98% | -0.64亿 | 1.11% |
| 9 | 2025-09-23 | 31.31 | 3.54% | 38.6亿 | 9.05% | -1.74亿 | 4.5% | 818.68万 | 0.21% | -1.82亿 | 4.71% | 0.43亿 | 1.11% | 1.31亿 | 3.38% |
| 10 | 2025-09-22 | 30.24 | -3.39% | 38.19亿 | 9.13% | -2.55亿 | 6.69% | -1.73亿 | 4.53% | -0.82亿 | 2.15% | -0.27亿 | 0.72% | 2.83亿 | 7.4% |
| 11 | 2025-09-19 | 31.3 | 0.1% | 57.58亿 | 13.05% | -1.35亿 | 2.35% | -0.59亿 | 1.02% | -0.77亿 | 1.33% | 0.48亿 | 0.84% | 0.87亿 | 1.51% |
| 12 | 2025-09-18 | 31.27 | 5.36% | 61.67亿 | 14.73% | 1.33亿 | 2.16% | 0.83亿 | 1.34% | 0.5亿 | 0.82% | -0.7亿 | 1.14% | -0.63亿 | 1.02% |
| 13 | 2025-09-17 | 29.68 | -0.64% | 44.51亿 | 10.82% | -0.96亿 | 2.15% | 0.45亿 | 1.02% | -1.41亿 | 3.17% | -1.05亿 | 2.36% | 2.01亿 | 4.51% |
| 14 | 2025-09-16 | 29.87 | -3.15% | 58.79亿 | 14.2% | -3.97亿 | 6.75% | -1.3亿 | 2.21% | -2.67亿 | 4.54% | 0.43亿 | 0.73% | 3.54亿 | 6.02% |
| 15 | 2025-09-15 | 30.84 | 9.99% | 18.06亿 | 4.31% | 6.38亿 | 35.34% | 7.67亿 | 42.49% | -1.29亿 | 7.15% | -3.16亿 | 17.51% | -3.22亿 | 17.84% |
| 16 | 2025-09-12 | 28.04 | -2.09% | 41.56亿 | 10.58% | -3.22亿 | 7.76% | -1.18亿 | 2.84% | -2.04亿 | 4.92% | 0.14亿 | 0.33% | 3.09亿 | 7.42% |
| 17 | 2025-09-11 | 28.64 | 3.1% | 48.79亿 | 12.43% | -0.29亿 | 0.6% | -0.32亿 | 0.65% | 234.76万 | 0.05% | 0.82亿 | 1.68% | -0.53亿 | 1.08% |
| 18 | 2025-09-10 | 27.78 | -3.91% | 54.04亿 | 13.89% | -1.52亿 | 2.82% | 0.15亿 | 0.27% | -1.67亿 | 3.09% | -0.3亿 | 0.56% | 1.82亿 | 3.38% |
| 19 | 2025-09-09 | 28.91 | 3.18% | 82.2亿 | 20.13% | -11.37亿 | 13.84% | -7.27亿 | 8.84% | -4.11亿 | 4.99% | 2.98亿 | 3.63% | 8.39亿 | 10.21% |
| 20 | 2025-09-08 | 28.02 | 10.01% | 42.98亿 | 11.28% | -0.98亿 | 2.28% | 1.53亿 | 3.57% | -2.51亿 | 5.85% | -0.29亿 | 0.69% | 1.27亿 | 2.97% |
| 21 | 2025-09-05 | 25.47 | 10.02% | 30.95亿 | 9% | 4.94亿 | 15.96% | 5.51亿 | 17.8% | -0.57亿 | 1.84% | -2.38亿 | 7.69% | -2.56亿 | 8.27% |
| 22 | 2025-09-04 | 23.15 | 6.1% | 33.44亿 | 10.51% | 2.62亿 | 7.82% | 1.02亿 | 3.06% | 1.59亿 | 4.76% | -0.48亿 | 1.45% | -2.13亿 | 6.37% |
| 23 | 2025-09-03 | 21.82 | 0.46% | 15.46亿 | 5.08% | 0.62亿 | 4.03% | 0.87亿 | 5.6% | -0.24亿 | 1.57% | -0.16亿 | 1.05% | -0.46亿 | 2.98% |
| 24 | 2025-09-02 | 21.72 | -0.78% | 16.3亿 | 5.39% | 0.17亿 | 1.03% | 0.44亿 | 2.72% | -0.27亿 | 1.68% | 0.13亿 | 0.81% | -0.3亿 | 1.85% |