| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.69 | -1.04% | 0.55亿 | 1.8% | -457.37万 | 8.28% | 0万 | 0% | -457.37万 | 8.28% | 332.26万 | 6.02% | 125.11万 | 2.27% |
| 2 | 2025-09-19 | 5.75 | -0.17% | 0.66亿 | 2.14% | 223.37万 | 3.37% | 140.23万 | 2.12% | 83.14万 | 1.26% | -123.68万 | 1.87% | -99.69万 | 1.51% |
| 3 | 2025-09-18 | 5.76 | -2.37% | 0.93亿 | 2.96% | -668.48万 | 7.19% | 47.72万 | 0.51% | -716.2万 | 7.7% | 669.25万 | 7.19% | -0.77万 | 0.01% |
| 4 | 2025-09-17 | 5.9 | -1.67% | 0.67亿 | 2.08% | 90.88万 | 1.36% | 118.6万 | 1.78% | -27.72万 | 0.42% | -278.75万 | 4.18% | 187.87万 | 2.82% |
| 5 | 2025-09-16 | 6 | 1.18% | 0.76亿 | 2.36% | -156.79万 | 2.05% | 0万 | 0% | -156.79万 | 2.05% | -437.98万 | 5.74% | 594.77万 | 7.79% |
| 6 | 2025-09-15 | 5.93 | -0.34% | 0.63亿 | 1.98% | -645.4万 | 10.24% | -181.96万 | 2.89% | -463.44万 | 7.35% | -51.68万 | 0.82% | 697.08万 | 11.06% |
| 7 | 2025-09-12 | 5.95 | 0.34% | 0.71亿 | 2.23% | -186.77万 | 2.62% | -285.8万 | 4% | 99.02万 | 1.39% | -300.01万 | 4.2% | 486.78万 | 6.82% |
| 8 | 2025-09-11 | 5.93 | 0% | 0.85亿 | 2.7% | -684.44万 | 8.02% | -317.01万 | 3.71% | -367.44万 | 4.3% | 134.63万 | 1.58% | 549.81万 | 6.44% |
| 9 | 2025-09-10 | 5.93 | 2.24% | 1.03亿 | 3.23% | -907.48万 | 8.78% | -466.31万 | 4.51% | -441.18万 | 4.27% | -186.84万 | 1.81% | 0.11亿 | 10.59% |
| 10 | 2025-09-09 | 5.8 | -0.68% | 0.78亿 | 2.46% | 412.59万 | 5.3% | 209.17万 | 2.69% | 203.41万 | 2.61% | -436.86万 | 5.61% | 24.27万 | 0.31% |
| 11 | 2025-09-08 | 5.84 | 0.52% | 0.95亿 | 2.99% | -0.1亿 | 10.59% | -487.06万 | 5.15% | -515.68万 | 5.45% | -586.88万 | 6.2% | 0.16亿 | 16.8% |
| 12 | 2025-09-05 | 5.81 | 5.06% | 1.39亿 | 4.5% | 0.1亿 | 7.27% | 0.1亿 | 7.43% | -22.04万 | 0.16% | 51.35万 | 0.37% | -0.11亿 | 7.64% |
| 13 | 2025-09-04 | 5.53 | 0.73% | 0.93亿 | 3.1% | -231.81万 | 2.48% | 0万 | 0% | -231.81万 | 2.48% | 97.52万 | 1.04% | 134.29万 | 1.44% |
| 14 | 2025-09-03 | 5.49 | -2.14% | 0.85亿 | 2.82% | 402.88万 | 4.75% | 286.01万 | 3.37% | 116.87万 | 1.38% | -339.07万 | 4% | -63.81万 | 0.75% |
| 15 | 2025-09-02 | 5.61 | -3.11% | 0.93亿 | 3.06% | -0.14亿 | 15.15% | -440.42万 | 4.73% | -968.61万 | 10.41% | 605.52万 | 6.51% | 803.51万 | 8.64% |
| 16 | 2025-09-01 | 5.79 | 2.48% | 0.81亿 | 2.59% | 397.1万 | 4.93% | 231.6万 | 2.87% | 165.5万 | 2.05% | -354.54万 | 4.4% | -42.56万 | 0.53% |
| 17 | 2025-08-29 | 5.65 | -2.42% | 0.88亿 | 2.86% | 260.63万 | 2.96% | -166.06万 | 1.89% | 426.69万 | 4.85% | 0.11亿 | 11.96% | -0.13亿 | 14.92% |
| 18 | 2025-08-28 | 5.79 | -1.53% | 1.41亿 | 4.54% | 425.79万 | 3.02% | 282.73万 | 2% | 143.06万 | 1.01% | 886.75万 | 6.28% | -0.13亿 | 9.3% |
| 19 | 2025-08-27 | 5.88 | -4.08% | 1.23亿 | 3.78% | -591.64万 | 4.8% | 467.16万 | 3.79% | -0.11亿 | 8.59% | -612.04万 | 4.96% | 0.12亿 | 9.76% |
| 20 | 2025-08-26 | 6.13 | 2.34% | 1.56亿 | 4.72% | -605.29万 | 3.88% | 328.6万 | 2.11% | -933.9万 | 5.99% | -0.11亿 | 6.88% | 0.17亿 | 10.76% |
| 21 | 2025-08-25 | 5.99 | 0.5% | 0.97亿 | 3.02% | -469.09万 | 4.81% | -261.26万 | 2.68% | -207.83万 | 2.13% | -16.13万 | 0.17% | 485.21万 | 4.98% |
| 22 | 2025-08-22 | 5.96 | 0% | 0.72亿 | 2.25% | -0.12亿 | 16.34% | -351.04万 | 4.87% | -827.15万 | 11.47% | 2.88万 | 0.04% | 0.12亿 | 16.3% |
| 23 | 2025-08-21 | 5.96 | -0.67% | 0.81亿 | 2.5% | -895.34万 | 11.11% | -17.72万 | 0.22% | -877.62万 | 10.89% | -241.95万 | 3% | 0.11亿 | 14.12% |
| 24 | 2025-08-20 | 6 | 0.33% | 1.13亿 | 3.49% | 898.62万 | 7.97% | 87.12万 | 0.77% | 811.5万 | 7.2% | 223.15万 | 1.98% | -0.11亿 | 9.95% |
| 25 | 2025-08-19 | 5.98 | 1.36% | 1.23亿 | 3.82% | -0.13亿 | 10.54% | 70.78万 | 0.58% | -0.14亿 | 11.12% | -299.88万 | 2.44% | 0.16亿 | 12.98% |
| 26 | 2025-08-18 | 5.9 | 1.9% | 1.39亿 | 4.31% | -0.1亿 | 7.35% | -307.49万 | 2.21% | -713.39万 | 5.14% | -381.79万 | 2.75% | 0.14亿 | 10.1% |
| 27 | 2025-08-15 | 5.79 | 0% | 0.76亿 | 2.43% | 319.79万 | 4.2% | 270.9万 | 3.56% | 48.89万 | 0.64% | 23.7万 | 0.31% | -343.48万 | 4.51% |
| 28 | 2025-08-14 | 5.79 | -3.02% | 0.9亿 | 2.85% | -809.13万 | 8.96% | -415.22万 | 4.6% | -393.91万 | 4.36% | 158.84万 | 1.76% | 650.3万 | 7.2% |
| 29 | 2025-08-13 | 5.97 | -0.17% | 0.86亿 | 2.66% | -13.95万 | 0.16% | -753.34万 | 8.75% | 739.39万 | 8.59% | 427.26万 | 4.97% | -413.31万 | 4.8% |
| 30 | 2025-08-12 | 5.98 | -0.83% | 0.67亿 | 2.07% | -480.78万 | 7.21% | -188.75万 | 2.83% | -292.04万 | 4.38% | 319.27万 | 4.79% | 161.52万 | 2.42% |
| 31 | 2025-08-11 | 6.03 | 1.01% | 0.58亿 | 1.77% | 34.73万 | 0.6% | 120.6万 | 2.1% | -85.87万 | 1.49% | -450.44万 | 7.83% | 415.71万 | 7.22% |
| 32 | 2025-08-07 | 6.05 | -1.14% | 0.74亿 | 2.26% | -739.85万 | 9.94% | -180.29万 | 2.42% | -559.55万 | 7.52% | 227.37万 | 3.06% | 512.47万 | 6.89% |
| 33 | 2025-08-06 | 6.12 | 0.99% | 1.04亿 | 3.16% | -0.1亿 | 9.9% | 624.85万 | 6.02% | -0.17亿 | 15.91% | -654.68万 | 6.3% | 0.17亿 | 16.2% |
| 34 | 2025-08-05 | 6.06 | 0.17% | 1.06亿 | 3.22% | -0.1亿 | 9.6% | -0.13亿 | 12.45% | 300.88万 | 2.85% | 69.38万 | 0.66% | 944.02万 | 8.94% |
| 35 | 2025-08-04 | 6.05 | -2.1% | 1.11亿 | 3.41% | -0.18亿 | 15.86% | -786.45万 | 7.06% | -979.07万 | 8.79% | 396.2万 | 3.56% | 0.14亿 | 12.3% |
| 36 | 2025-08-01 | 6.18 | 1.48% | 1.63亿 | 4.92% | -486.19万 | 2.99% | -334.65万 | 2.06% | -151.54万 | 0.93% | -0.16亿 | 9.67% | 0.21亿 | 12.66% |
| 37 | 2025-07-31 | 6.09 | 0.5% | 2.04亿 | 6.15% | 0.19亿 | 9.21% | 454.51万 | 2.23% | 0.14亿 | 6.98% | -914.16万 | 4.48% | -963.97万 | 4.73% |
| 38 | 2025-07-30 | 6.06 | 0.33% | 1.66亿 | 5.11% | -0.13亿 | 8.09% | -446.41万 | 2.68% | -900.81万 | 5.41% | -780.95万 | 4.69% | 0.21亿 | 12.78% |
| 39 | 2025-07-29 | 6.04 | -0.82% | 2.86亿 | 8.75% | 629.13万 | 2.2% | -317.83万 | 1.11% | 946.96万 | 3.31% | 0.3亿 | 10.62% | -0.37亿 | 12.81% |
| 40 | 2025-07-28 | 6.09 | 1.84% | 1.28亿 | 3.94% | 381.03万 | 2.97% | 389.02万 | 3.04% | -7.99万 | 0.06% | -196.59万 | 1.53% | -184.44万 | 1.44% |
| 41 | 2025-07-25 | 5.98 | 2.57% | 1.41亿 | 4.4% | 596.35万 | 4.23% | 166万 | 1.18% | 430.34万 | 3.05% | -225.28万 | 1.6% | -371.07万 | 2.63% |
| 42 | 2025-07-24 | 5.83 | 1.04% | 0.71亿 | 2.27% | -0.17亿 | 23.53% | -643.47万 | 9.01% | -0.1亿 | 14.52% | 799.08万 | 11.19% | 880.69万 | 12.34% |
| 43 | 2025-07-23 | 5.77 | 0% | 0.82亿 | 2.62% | 0.14亿 | 17.09% | 272.73万 | 3.33% | 0.11亿 | 13.76% | -30.12万 | 0.37% | -0.14亿 | 16.72% |
| 44 | 2025-07-22 | 5.77 | -1.37% | 0.72亿 | 2.3% | -484.43万 | 6.72% | -388.79万 | 5.39% | -95.64万 | 1.33% | 682.14万 | 9.46% | -197.71万 | 2.74% |
| 45 | 2025-07-21 | 5.85 | 0.69% | 0.64亿 | 2.01% | -285.1万 | 4.48% | -36.62万 | 0.58% | -248.48万 | 3.9% | 176.83万 | 2.78% | 108.27万 | 1.7% |
| 46 | 2025-07-18 | 5.81 | -0.17% | 0.75亿 | 2.38% | 342.91万 | 4.56% | 114.56万 | 1.52% | 228.35万 | 3.03% | -225.79万 | 3% | -117.12万 | 1.56% |
| 47 | 2025-07-17 | 5.82 | 0.87% | 0.66亿 | 2.1% | 472.53万 | 7.15% | 54.38万 | 0.82% | 418.14万 | 6.33% | -317.77万 | 4.81% | -154.76万 | 2.34% |
| 48 | 2025-07-16 | 5.77 | 0.87% | 0.82亿 | 2.63% | -558.29万 | 6.77% | -319.72万 | 3.88% | -238.56万 | 2.89% | -186.15万 | 2.26% | 744.43万 | 9.03% |
| 49 | 2025-07-15 | 5.72 | -2.05% | 0.83亿 | 2.7% | -402.69万 | 4.85% | -92.95万 | 1.12% | -309.74万 | 3.73% | 397.58万 | 4.79% | 5.11万 | 0.06% |
| 50 | 2025-07-14 | 5.84 | -1.52% | 0.77亿 | 2.43% | 39.37万 | 0.51% | 0万 | 0% | 39.37万 | 0.51% | 357.84万 | 4.66% | -397.21万 | 5.17% |