| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 5.6 | 2% | 0.73亿 | 2.43% | 797.77万 | 10.96% | 233.3万 | 3.2% | 564.47万 | 7.75% | -444.47万 | 6.11% | -353.3万 | 4.85% |
| 2 | 2025-10-20 | 5.32 | 2.31% | 0.42亿 | 1.47% | -181.74万 | 4.33% | 105.32万 | 2.51% | -287.06万 | 6.84% | -14.63万 | 0.35% | 196.37万 | 4.68% |
| 3 | 2025-10-13 | 5.29 | -2.04% | 0.68亿 | 2.41% | -158.31万 | 2.32% | -294.66万 | 4.31% | 136.35万 | 2% | 329.81万 | 4.83% | -171.5万 | 2.51% |
| 4 | 2025-10-09 | 5.38 | -1.65% | 0.63亿 | 2.18% | 9.34万 | 0.15% | 211.46万 | 3.34% | -202.12万 | 3.19% | 561.93万 | 8.86% | -571.27万 | 9.01% |
| 5 | 2025-09-30 | 5.47 | -0.91% | 0.42亿 | 1.4% | 345.12万 | 8.25% | 116.57万 | 2.79% | 228.55万 | 5.47% | -104.78万 | 2.51% | -240.34万 | 5.75% |
| 6 | 2025-09-29 | 5.52 | 1.1% | 0.54亿 | 1.81% | -365.02万 | 6.79% | -214.03万 | 3.98% | -151万 | 2.81% | -164.98万 | 3.07% | 530万 | 9.86% |
| 7 | 2025-09-26 | 5.46 | -0.73% | 0.46亿 | 1.54% | -151.62万 | 3.31% | 0万 | 0% | -151.62万 | 3.31% | 180.78万 | 3.95% | -29.17万 | 0.64% |
| 8 | 2025-09-25 | 5.5 | -1.26% | 0.6亿 | 1.98% | -290.24万 | 4.87% | 114.02万 | 1.91% | -404.26万 | 6.79% | 112.24万 | 1.88% | 178万 | 2.99% |
| 9 | 2025-09-24 | 5.57 | 2.01% | 0.75亿 | 2.5% | -442.73万 | 5.91% | -145.99万 | 1.95% | -296.74万 | 3.96% | 191.56万 | 2.56% | 251.17万 | 3.35% |
| 10 | 2025-09-23 | 5.46 | -4.04% | 0.97亿 | 3.28% | -73.77万 | 0.76% | -277.49万 | 2.87% | 203.72万 | 2.1% | 812.49万 | 8.39% | -738.72万 | 7.63% |
| 11 | 2025-09-22 | 5.69 | -1.04% | 0.55亿 | 1.8% | -457.37万 | 8.28% | 0万 | 0% | -457.37万 | 8.28% | 332.26万 | 6.02% | 125.11万 | 2.27% |
| 12 | 2025-09-19 | 5.75 | -0.17% | 0.66亿 | 2.14% | 223.37万 | 3.37% | 140.23万 | 2.12% | 83.14万 | 1.26% | -123.68万 | 1.87% | -99.69万 | 1.51% |
| 13 | 2025-09-18 | 5.76 | -2.37% | 0.93亿 | 2.96% | -668.48万 | 7.19% | 47.72万 | 0.51% | -716.2万 | 7.7% | 669.25万 | 7.19% | -0.77万 | 0.01% |
| 14 | 2025-09-17 | 5.9 | -1.67% | 0.67亿 | 2.08% | 90.88万 | 1.36% | 118.6万 | 1.78% | -27.72万 | 0.42% | -278.75万 | 4.18% | 187.87万 | 2.82% |
| 15 | 2025-09-16 | 6 | 1.18% | 0.76亿 | 2.36% | -156.79万 | 2.05% | 0万 | 0% | -156.79万 | 2.05% | -437.98万 | 5.74% | 594.77万 | 7.79% |
| 16 | 2025-09-15 | 5.93 | -0.34% | 0.63亿 | 1.98% | -645.4万 | 10.24% | -181.96万 | 2.89% | -463.44万 | 7.35% | -51.68万 | 0.82% | 697.08万 | 11.06% |
| 17 | 2025-09-12 | 5.95 | 0.34% | 0.71亿 | 2.23% | -186.77万 | 2.62% | -285.8万 | 4% | 99.02万 | 1.39% | -300.01万 | 4.2% | 486.78万 | 6.82% |
| 18 | 2025-09-11 | 5.93 | 0% | 0.85亿 | 2.7% | -684.44万 | 8.02% | -317.01万 | 3.71% | -367.44万 | 4.3% | 134.63万 | 1.58% | 549.81万 | 6.44% |
| 19 | 2025-09-10 | 5.93 | 2.24% | 1.03亿 | 3.23% | -907.48万 | 8.78% | -466.31万 | 4.51% | -441.18万 | 4.27% | -186.84万 | 1.81% | 0.11亿 | 10.59% |
| 20 | 2025-09-09 | 5.8 | -0.68% | 0.78亿 | 2.46% | 412.59万 | 5.3% | 209.17万 | 2.69% | 203.41万 | 2.61% | -436.86万 | 5.61% | 24.27万 | 0.31% |
| 21 | 2025-09-08 | 5.84 | 0.52% | 0.95亿 | 2.99% | -0.1亿 | 10.59% | -487.06万 | 5.15% | -515.68万 | 5.45% | -586.88万 | 6.2% | 0.16亿 | 16.8% |
| 22 | 2025-09-05 | 5.81 | 5.06% | 1.39亿 | 4.5% | 0.1亿 | 7.27% | 0.1亿 | 7.43% | -22.04万 | 0.16% | 51.35万 | 0.37% | -0.11亿 | 7.64% |
| 23 | 2025-09-04 | 5.53 | 0.73% | 0.93亿 | 3.1% | -231.81万 | 2.48% | 0万 | 0% | -231.81万 | 2.48% | 97.52万 | 1.04% | 134.29万 | 1.44% |
| 24 | 2025-09-03 | 5.49 | -2.14% | 0.85亿 | 2.82% | 402.88万 | 4.75% | 286.01万 | 3.37% | 116.87万 | 1.38% | -339.07万 | 4% | -63.81万 | 0.75% |
| 25 | 2025-09-02 | 5.61 | -3.11% | 0.93亿 | 3.06% | -0.14亿 | 15.15% | -440.42万 | 4.73% | -968.61万 | 10.41% | 605.52万 | 6.51% | 803.51万 | 8.64% |