| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 10.84 | 5.04% | 4.02亿 | 9.11% | -0.45亿 | 11.27% | -0.32亿 | 7.95% | -0.13亿 | 3.31% | 0.19亿 | 4.67% | 0.26亿 | 6.59% |
| 2 | 2025-10-20 | 8.34 | 5.04% | 1.51亿 | 4.39% | 382.74万 | 2.54% | 151.39万 | 1% | 231.35万 | 1.54% | -237.89万 | 1.58% | -144.85万 | 0.96% |
| 3 | 2025-10-09 | 5.99 | 5.09% | 684.02万 | 0.28% | 142.77万 | 20.87% | 427.71万 | 62.53% | -284.94万 | 41.66% | -78.05万 | 11.41% | -64.72万 | 9.46% |
| 4 | 2025-09-30 | 5.7 | 4.97% | 0.16亿 | 0.67% | 278.53万 | 17.62% | 600.99万 | 38.02% | -322.46万 | 20.4% | -171.58万 | 10.85% | -106.95万 | 6.77% |
| 5 | 2025-09-29 | 5.43 | 5.03% | 0.17亿 | 0.75% | 357.77万 | 21.47% | 0.11亿 | 67.71% | -770.52万 | 46.24% | -200.58万 | 12.04% | -157.19万 | 9.43% |
| 6 | 2025-09-26 | 5.17 | -0.77% | 0.47亿 | 2.22% | -310.14万 | 6.57% | -293.9万 | 6.22% | -16.24万 | 0.34% | 126.55万 | 2.68% | 183.59万 | 3.89% |
| 7 | 2025-09-25 | 5.21 | -1.14% | 0.8亿 | 3.75% | -0.11亿 | 13.54% | -162.99万 | 2.04% | -919.71万 | 11.5% | 717.94万 | 8.98% | 364.76万 | 4.56% |
| 8 | 2025-09-24 | 5.27 | 0.19% | 0.83亿 | 3.82% | -207.81万 | 2.49% | -89.8万 | 1.08% | -118.01万 | 1.42% | 316.53万 | 3.8% | -108.72万 | 1.3% |
| 9 | 2025-09-23 | 5.26 | 1.94% | 0.99亿 | 4.62% | 828.83万 | 8.36% | 204.22万 | 2.06% | 624.61万 | 6.3% | -818.83万 | 8.26% | -10万 | 0.1% |
| 10 | 2025-09-22 | 5.16 | 4.03% | 1.3亿 | 6.08% | 111.46万 | 0.86% | -891.27万 | 6.88% | 0.1亿 | 7.73% | 91.31万 | 0.7% | -202.76万 | 1.56% |
| 11 | 2025-09-19 | 4.96 | -0.2% | 0.53亿 | 2.59% | -404.47万 | 7.68% | -300.8万 | 5.71% | -103.67万 | 1.97% | 289.84万 | 5.5% | 114.64万 | 2.18% |
| 12 | 2025-09-18 | 4.97 | -2.93% | 1.12亿 | 5.37% | -0.14亿 | 12.73% | -0.14亿 | 12.84% | 12.12万 | 0.11% | 662.62万 | 5.9% | 768.16万 | 6.83% |
| 13 | 2025-09-17 | 5.12 | 1.59% | 1.69亿 | 7.95% | 509.29万 | 3.01% | 607.79万 | 3.59% | -98.5万 | 0.58% | -153.2万 | 0.9% | -356.09万 | 2.1% |
| 14 | 2025-09-16 | 5.04 | 5% | 0.93亿 | 4.56% | -320.36万 | 3.44% | -887.37万 | 9.54% | 567.02万 | 6.1% | 270.45万 | 2.91% | 49.9万 | 0.54% |
| 15 | 2025-09-15 | 4.8 | 0% | 0.31亿 | 1.55% | -289.89万 | 9.49% | 94.49万 | 3.09% | -384.38万 | 12.58% | 80.18万 | 2.62% | 209.71万 | 6.86% |
| 16 | 2025-09-12 | 4.8 | 0% | 0.29亿 | 1.48% | -22.64万 | 0.77% | 0万 | 0% | -22.64万 | 0.77% | -115.06万 | 3.94% | 137.7万 | 4.71% |
| 17 | 2025-09-11 | 4.8 | -0.62% | 0.31亿 | 1.57% | -700.14万 | 22.67% | -107.12万 | 3.47% | -593.02万 | 19.2% | 403.92万 | 13.08% | 296.22万 | 9.59% |
| 18 | 2025-09-10 | 4.83 | 0.42% | 0.38亿 | 1.89% | 38.47万 | 1.02% | 303.58万 | 8.08% | -265.12万 | 7.06% | -19.75万 | 0.53% | -18.72万 | 0.5% |
| 19 | 2025-09-09 | 4.81 | 2.56% | 0.45亿 | 2.28% | 808.27万 | 18.05% | -38.05万 | 0.85% | 846.32万 | 18.9% | -683.08万 | 15.25% | -125.19万 | 2.8% |
| 20 | 2025-09-08 | 4.69 | 0.64% | 0.25亿 | 1.33% | -365.91万 | 14.39% | 0万 | 0% | -365.91万 | 14.39% | 104.35万 | 4.1% | 261.57万 | 10.29% |
| 21 | 2025-09-05 | 4.66 | -0.21% | 0.25亿 | 1.32% | -423.41万 | 16.9% | -449.57万 | 17.94% | 26.16万 | 1.04% | 137.44万 | 5.49% | 285.97万 | 11.41% |
| 22 | 2025-09-04 | 4.67 | -1.48% | 0.23亿 | 1.2% | -240.87万 | 10.4% | 72.96万 | 3.15% | -313.82万 | 13.55% | 104.13万 | 4.5% | 136.74万 | 5.9% |
| 23 | 2025-09-03 | 4.74 | -0.42% | 0.3亿 | 1.53% | 98.9万 | 3.3% | -189.6万 | 6.34% | 288.5万 | 9.64% | -15.4万 | 0.51% | -83.5万 | 2.79% |
| 24 | 2025-09-02 | 4.76 | 2.81% | 0.55亿 | 2.85% | 0.14亿 | 25.37% | 390.25万 | 7.04% | 0.1亿 | 18.33% | -0.11亿 | 19.62% | -319.16万 | 5.76% |