| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.16 | 4.03% | 0.48亿 | 2.24% | 280.86万 | 5.91% | -0.69万 | 0.01% | 281.55万 | 5.92% | -14.41万 | 0.3% | -266.44万 | 5.6% |
| 2 | 2025-09-19 | 4.96 | -0.2% | 0.53亿 | 2.59% | -404.47万 | 7.68% | -300.8万 | 5.71% | -103.67万 | 1.97% | 289.84万 | 5.5% | 114.64万 | 2.18% |
| 3 | 2025-09-18 | 4.97 | -2.93% | 1.12亿 | 5.37% | -0.14亿 | 12.73% | -0.14亿 | 12.84% | 12.12万 | 0.11% | 662.62万 | 5.9% | 768.16万 | 6.83% |
| 4 | 2025-09-17 | 5.12 | 1.59% | 1.69亿 | 7.95% | 509.29万 | 3.01% | 607.79万 | 3.59% | -98.5万 | 0.58% | -153.2万 | 0.9% | -356.09万 | 2.1% |
| 5 | 2025-09-16 | 5.04 | 5% | 0.93亿 | 4.56% | -320.36万 | 3.44% | -887.37万 | 9.54% | 567.02万 | 6.1% | 270.45万 | 2.91% | 49.9万 | 0.54% |
| 6 | 2025-09-15 | 4.8 | 0% | 0.31亿 | 1.55% | -289.89万 | 9.49% | 94.49万 | 3.09% | -384.38万 | 12.58% | 80.18万 | 2.62% | 209.71万 | 6.86% |
| 7 | 2025-09-12 | 4.8 | 0% | 0.29亿 | 1.48% | -22.64万 | 0.77% | 0万 | 0% | -22.64万 | 0.77% | -115.06万 | 3.94% | 137.7万 | 4.71% |
| 8 | 2025-09-11 | 4.8 | -0.62% | 0.31亿 | 1.57% | -700.14万 | 22.67% | -107.12万 | 3.47% | -593.02万 | 19.2% | 403.92万 | 13.08% | 296.22万 | 9.59% |
| 9 | 2025-09-10 | 4.83 | 0.42% | 0.38亿 | 1.89% | 38.47万 | 1.02% | 303.58万 | 8.08% | -265.12万 | 7.06% | -19.75万 | 0.53% | -18.72万 | 0.5% |
| 10 | 2025-09-09 | 4.81 | 2.56% | 0.45亿 | 2.28% | 808.27万 | 18.05% | -38.05万 | 0.85% | 846.32万 | 18.9% | -683.08万 | 15.25% | -125.19万 | 2.8% |
| 11 | 2025-09-08 | 4.69 | 0.64% | 0.25亿 | 1.33% | -365.91万 | 14.39% | 0万 | 0% | -365.91万 | 14.39% | 104.35万 | 4.1% | 261.57万 | 10.29% |
| 12 | 2025-09-05 | 4.66 | -0.21% | 0.25亿 | 1.32% | -423.41万 | 16.9% | -449.57万 | 17.94% | 26.16万 | 1.04% | 137.44万 | 5.49% | 285.97万 | 11.41% |
| 13 | 2025-09-04 | 4.67 | -1.48% | 0.23亿 | 1.2% | -240.87万 | 10.4% | 72.96万 | 3.15% | -313.82万 | 13.55% | 104.13万 | 4.5% | 136.74万 | 5.9% |
| 14 | 2025-09-03 | 4.74 | -0.42% | 0.3亿 | 1.53% | 98.9万 | 3.3% | -189.6万 | 6.34% | 288.5万 | 9.64% | -15.4万 | 0.51% | -83.5万 | 2.79% |
| 15 | 2025-09-02 | 4.76 | 2.81% | 0.55亿 | 2.85% | 0.14亿 | 25.37% | 390.25万 | 7.04% | 0.1亿 | 18.33% | -0.11亿 | 19.62% | -319.16万 | 5.76% |
| 16 | 2025-09-01 | 4.63 | 0% | 0.27亿 | 1.42% | -280.84万 | 10.44% | -339.13万 | 12.61% | 58.28万 | 2.17% | 212.94万 | 7.92% | 67.91万 | 2.52% |
| 17 | 2025-08-29 | 4.63 | 0.87% | 0.24亿 | 1.26% | 124.06万 | 5.19% | 0万 | 0% | 124.06万 | 5.19% | -143.25万 | 6% | 19.19万 | 0.8% |
| 18 | 2025-08-28 | 4.59 | 1.55% | 0.34亿 | 1.78% | 22.94万 | 0.68% | 71.97万 | 2.15% | -49.02万 | 1.46% | -204.56万 | 6.1% | 181.62万 | 5.41% |
| 19 | 2025-08-27 | 4.52 | -4.24% | 0.52亿 | 2.71% | -0.17亿 | 33.4% | -394.78万 | 7.66% | -0.13亿 | 25.74% | 0.11亿 | 22.31% | 571.42万 | 11.09% |
| 20 | 2025-08-26 | 4.72 | -0.42% | 0.34亿 | 1.74% | -533.8万 | 15.84% | 135.32万 | 4.02% | -669.12万 | 19.85% | 102.56万 | 3.04% | 431.25万 | 12.8% |
| 21 | 2025-08-25 | 4.74 | -0.21% | 0.42亿 | 2.14% | -604.26万 | 14.49% | -270.41万 | 6.48% | -333.85万 | 8.01% | 422.84万 | 10.14% | 181.42万 | 4.35% |
| 22 | 2025-08-22 | 4.75 | -1.86% | 0.42亿 | 2.15% | -0.18亿 | 43.01% | -514.41万 | 12.17% | -0.13亿 | 30.84% | 0.13亿 | 30.68% | 521.07万 | 12.33% |
| 23 | 2025-08-21 | 4.84 | -0.41% | 0.41亿 | 2.06% | 42.78万 | 1.04% | 182.72万 | 4.46% | -139.94万 | 3.42% | -69.36万 | 1.69% | 26.58万 | 0.65% |
| 24 | 2025-08-20 | 4.86 | -0.21% | 0.41亿 | 2.04% | -802.79万 | 19.78% | -328.59万 | 8.1% | -474.2万 | 11.68% | 387.98万 | 9.56% | 414.81万 | 10.22% |
| 25 | 2025-08-19 | 4.87 | 1.67% | 0.39亿 | 1.97% | 545.03万 | 13.92% | -42.68万 | 1.09% | 587.71万 | 15.01% | -393.42万 | 10.05% | -151.6万 | 3.87% |
| 26 | 2025-08-18 | 4.79 | -0.42% | 0.47亿 | 2.39% | -588.63万 | 12.46% | -524.24万 | 11.1% | -64.39万 | 1.36% | 334.61万 | 7.08% | 254.01万 | 5.38% |
| 27 | 2025-08-15 | 4.81 | 0.63% | 0.3亿 | 1.51% | -427.36万 | 14.35% | -288.63万 | 9.69% | -138.73万 | 4.66% | 356.57万 | 11.97% | 70.8万 | 2.38% |
| 28 | 2025-08-14 | 4.78 | -1.85% | 0.49亿 | 2.47% | -500.85万 | 10.25% | -208.29万 | 4.26% | -292.57万 | 5.99% | 404.72万 | 8.28% | 96.14万 | 1.97% |
| 29 | 2025-08-13 | 4.87 | -0.61% | 0.5亿 | 2.49% | 271.75万 | 5.42% | 0万 | 0% | 271.75万 | 5.42% | -110.93万 | 2.21% | -160.83万 | 3.21% |
| 30 | 2025-08-12 | 4.9 | 2.94% | 0.92亿 | 4.56% | 462.51万 | 5.01% | -650.52万 | 7.05% | 0.11亿 | 12.07% | -65.42万 | 0.71% | -397.1万 | 4.31% |
| 31 | 2025-08-11 | 4.76 | 1.49% | 0.66亿 | 3.42% | -189.37万 | 2.86% | -12.29万 | 0.19% | -177.08万 | 2.68% | -30.83万 | 0.47% | 220.2万 | 3.33% |
| 32 | 2025-08-07 | 4.6 | 0.66% | 0.22亿 | 1.19% | 225.13万 | 10.06% | 0万 | 0% | 225.13万 | 10.06% | -129.67万 | 5.79% | -95.46万 | 4.26% |
| 33 | 2025-08-06 | 4.57 | 0.44% | 0.28亿 | 1.47% | -160.81万 | 5.84% | 126.9万 | 4.6% | -287.71万 | 10.44% | 41.18万 | 1.49% | 119.63万 | 4.34% |
| 34 | 2025-08-05 | 4.55 | 0.22% | 0.22亿 | 1.16% | -293.91万 | 13.54% | 92.31万 | 4.25% | -386.23万 | 17.79% | 158.09万 | 7.28% | 135.83万 | 6.26% |
| 35 | 2025-08-04 | 4.54 | 0.89% | 0.39亿 | 2.11% | 111.59万 | 2.83% | 331.83万 | 8.43% | -220.24万 | 5.59% | -98.98万 | 2.51% | -12.61万 | 0.32% |
| 36 | 2025-08-01 | 4.5 | 2.51% | 0.29亿 | 1.59% | 280.93万 | 9.67% | 8.54万 | 0.29% | 272.39万 | 9.38% | -351.56万 | 12.11% | 70.63万 | 2.43% |
| 37 | 2025-07-31 | 4.39 | -0.45% | 0.2亿 | 1.08% | -361.47万 | 18.49% | 0万 | 0% | -361.47万 | 18.49% | 197.4万 | 10.1% | 164.07万 | 8.39% |
| 38 | 2025-07-30 | 4.41 | -0.9% | 0.29亿 | 1.62% | -950.52万 | 32.29% | -570.37万 | 19.38% | -380.14万 | 12.92% | 732.96万 | 24.9% | 217.55万 | 7.39% |
| 39 | 2025-07-29 | 4.45 | -1.55% | 0.2亿 | 1.1% | -431.55万 | 21.38% | -84.62万 | 4.19% | -346.93万 | 17.19% | 283.36万 | 14.04% | 148.19万 | 7.34% |
| 40 | 2025-07-28 | 4.52 | 0% | 0.2亿 | 1.1% | -116.27万 | 5.73% | -144万 | 7.1% | 27.73万 | 1.37% | 36.15万 | 1.78% | 80.12万 | 3.95% |
| 41 | 2025-07-25 | 4.52 | 1.12% | 0.26亿 | 1.39% | 495.8万 | 19.34% | 22.26万 | 0.87% | 473.54万 | 18.47% | -484.57万 | 18.9% | -11.23万 | 0.44% |
| 42 | 2025-07-24 | 4.47 | 0.45% | 0.18亿 | 0.96% | -269.71万 | 15.32% | -29.88万 | 1.7% | -239.83万 | 13.63% | 112.52万 | 6.39% | 157.19万 | 8.93% |
| 43 | 2025-07-23 | 4.45 | -1.11% | 0.23亿 | 1.28% | -465.26万 | 19.83% | -517.85万 | 22.07% | 52.6万 | 2.24% | 225.44万 | 9.61% | 239.81万 | 10.22% |
| 44 | 2025-07-22 | 4.5 | 0% | 0.28亿 | 1.54% | -181.6万 | 6.4% | -574.32万 | 20.23% | 392.72万 | 13.83% | -50.58万 | 1.78% | 232.18万 | 8.18% |
| 45 | 2025-07-21 | 4.5 | -1.96% | 0.31亿 | 1.67% | -940.95万 | 30.39% | 0万 | 0% | -940.95万 | 30.39% | 553.29万 | 17.87% | 387.67万 | 12.52% |
| 46 | 2025-07-18 | 4.59 | -0.43% | 0.25亿 | 1.35% | -293.73万 | 11.58% | 199.62万 | 7.87% | -493.36万 | 19.44% | 132.2万 | 5.21% | 161.54万 | 6.37% |
| 47 | 2025-07-17 | 4.61 | -1.5% | 0.43亿 | 2.26% | -675.01万 | 15.73% | 17.28万 | 0.4% | -692.29万 | 16.13% | 393.56万 | 9.17% | 281.45万 | 6.56% |
| 48 | 2025-07-16 | 4.68 | 4.93% | 0.96亿 | 5.06% | 0.13亿 | 13.55% | 222.82万 | 2.32% | 0.11亿 | 11.23% | -737.08万 | 7.67% | -565.08万 | 5.88% |
| 49 | 2025-07-15 | 4.46 | 0.45% | 0.29亿 | 1.56% | 320.09万 | 11.18% | -58.34万 | 2.04% | 378.42万 | 13.21% | -163.11万 | 5.69% | -156.98万 | 5.48% |
| 50 | 2025-07-14 | 4.44 | 0.23% | 0.16亿 | 0.86% | -155.03万 | 9.94% | 0万 | 0% | -155.03万 | 9.94% | -56.29万 | 3.61% | 211.32万 | 13.55% |