| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 53.7 | 1.13% | 31.69亿 | 1.55% | 0.9亿 | 2.83% | 0.31亿 | 0.98% | 0.58亿 | 1.85% | -0.44亿 | 1.39% | -0.45亿 | 1.44% |
| 2 | 2025-10-09 | 52.85 | -0.28% | 32.48亿 | 1.65% | -1.77亿 | 5.45% | -0.64亿 | 1.96% | -1.13亿 | 3.48% | 1.16亿 | 3.58% | 0.61亿 | 1.87% |
| 3 | 2025-09-30 | 53 | 0% | 20.88亿 | 1.04% | 0.16亿 | 0.78% | -0.39亿 | 1.89% | 0.56亿 | 2.67% | -0.18亿 | 0.85% | 136.86万 | 0.07% |
| 4 | 2025-09-29 | 53 | 1.01% | 25.78亿 | 1.3% | -2.81亿 | 10.9% | -1.46亿 | 5.65% | -1.35亿 | 5.25% | 1.3亿 | 5.04% | 1.51亿 | 5.86% |
| 5 | 2025-09-26 | 52.47 | -0.7% | 18.51亿 | 0.92% | 0.79亿 | 4.27% | 544.97万 | 0.29% | 0.74亿 | 3.97% | 0.35亿 | 1.89% | -1.14亿 | 6.16% |
| 6 | 2025-09-25 | 52.84 | -2.08% | 21.7亿 | 1.08% | -1.71亿 | 7.9% | -1.47亿 | 6.76% | -0.25亿 | 1.14% | -0.32亿 | 1.49% | 2.04亿 | 9.39% |
| 7 | 2025-09-24 | 53.96 | 1.39% | 19.82亿 | 0.97% | 0.9亿 | 4.55% | 0.66亿 | 3.34% | 0.24亿 | 1.21% | -0.64亿 | 3.22% | -0.27亿 | 1.34% |
| 8 | 2025-09-23 | 53.22 | -0.63% | 20.91亿 | 1.03% | -1.83亿 | 8.77% | -0.91亿 | 4.35% | -0.92亿 | 4.41% | 0.29亿 | 1.39% | 1.54亿 | 7.38% |
| 9 | 2025-09-22 | 53.56 | -1.51% | 22.19亿 | 1.1% | 0.14亿 | 0.61% | 0.11亿 | 0.5% | 249.99万 | 0.11% | -1.73亿 | 7.78% | 1.59亿 | 7.16% |
| 10 | 2025-09-19 | 54.38 | -0.68% | 23.92亿 | 1.16% | -3.07亿 | 12.82% | -1.16亿 | 4.85% | -1.91亿 | 7.97% | -980.36万 | 0.41% | 3.16亿 | 13.23% |
| 11 | 2025-09-18 | 54.75 | -2.56% | 27.72亿 | 1.31% | -4.43亿 | 15.98% | -1.94亿 | 7% | -2.49亿 | 8.98% | 0.13亿 | 0.46% | 4.3亿 | 15.52% |
| 12 | 2025-09-17 | 56.19 | -2.02% | 30.76亿 | 1.44% | -3.64亿 | 11.84% | -2.35亿 | 7.64% | -1.29亿 | 4.21% | 0.6亿 | 1.94% | 3.05亿 | 9.91% |
| 13 | 2025-09-16 | 57.35 | -2.42% | 36.1亿 | 1.66% | -4.72亿 | 13.07% | -1.72亿 | 4.77% | -2.99亿 | 8.29% | 1.67亿 | 4.64% | 3.04亿 | 8.43% |
| 14 | 2025-09-15 | 58.77 | 2.14% | 41亿 | 1.83% | 0.96亿 | 2.34% | -0.5亿 | 1.23% | 1.46亿 | 3.57% | 0.24亿 | 0.59% | -1.2亿 | 2.93% |
| 15 | 2025-09-12 | 57.54 | 0.16% | 32.51亿 | 1.48% | -1.15亿 | 3.53% | -0.75亿 | 2.32% | -0.39亿 | 1.21% | 0.93亿 | 2.86% | 0.22亿 | 0.67% |
| 16 | 2025-09-11 | 57.45 | 5.61% | 53.59亿 | 2.45% | -1.67亿 | 3.11% | -1.01亿 | 1.88% | -0.66亿 | 1.23% | 1.08亿 | 2.02% | 0.58亿 | 1.09% |
| 17 | 2025-09-10 | 54.4 | -0.33% | 18.52亿 | 0.9% | -0.29亿 | 1.56% | 0.3亿 | 1.6% | -0.59亿 | 3.17% | -1.18亿 | 6.35% | 1.47亿 | 7.91% |
| 18 | 2025-09-09 | 54.58 | -1.92% | 24.76亿 | 1.18% | -2.97亿 | 12% | -1.59亿 | 6.42% | -1.38亿 | 5.58% | 1.44亿 | 5.82% | 1.53亿 | 6.18% |
| 19 | 2025-09-08 | 55.65 | 3.63% | 31.88亿 | 1.5% | 2.27亿 | 7.12% | 2.46亿 | 7.72% | -0.19亿 | 0.6% | -1.08亿 | 3.4% | -1.19亿 | 3.72% |
| 20 | 2025-09-05 | 53.7 | 1.65% | 17.11亿 | 0.85% | 0.73亿 | 4.27% | 0.43亿 | 2.53% | 0.3亿 | 1.73% | -0.29亿 | 1.71% | -0.44亿 | 2.56% |
| 21 | 2025-09-04 | 52.83 | -1.88% | 25.49亿 | 1.27% | -2.79亿 | 10.95% | -2.03亿 | 7.96% | -0.76亿 | 2.99% | -0.77亿 | 3.02% | 3.56亿 | 13.97% |
| 22 | 2025-09-03 | 53.84 | -1.66% | 19.45亿 | 0.94% | -1.63亿 | 8.4% | -0.63亿 | 3.23% | -1.01亿 | 5.17% | -0.49亿 | 2.51% | 2.12亿 | 10.91% |
| 23 | 2025-09-02 | 54.75 | -0.09% | 31.36亿 | 1.48% | -1.98亿 | 6.3% | -0.97亿 | 3.09% | -1.01亿 | 3.21% | 1.4亿 | 4.46% | 0.58亿 | 1.84% |