| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 53.56 | -1.51% | 22.19亿 | 1.1% | 0.14亿 | 0.61% | 0.11亿 | 0.5% | 249.99万 | 0.11% | -1.73亿 | 7.78% | 1.59亿 | 7.16% |
| 2 | 2025-09-19 | 54.38 | -0.68% | 23.92亿 | 1.16% | -3.07亿 | 12.82% | -1.16亿 | 4.85% | -1.91亿 | 7.97% | -980.36万 | 0.41% | 3.16亿 | 13.23% |
| 3 | 2025-09-18 | 54.75 | -2.56% | 27.72亿 | 1.31% | -4.43亿 | 15.98% | -1.94亿 | 7% | -2.49亿 | 8.98% | 0.13亿 | 0.46% | 4.3亿 | 15.52% |
| 4 | 2025-09-17 | 56.19 | -2.02% | 30.76亿 | 1.44% | -3.64亿 | 11.84% | -2.35亿 | 7.64% | -1.29亿 | 4.21% | 0.6亿 | 1.94% | 3.05亿 | 9.91% |
| 5 | 2025-09-16 | 57.35 | -2.42% | 36.1亿 | 1.66% | -4.72亿 | 13.07% | -1.72亿 | 4.77% | -2.99亿 | 8.29% | 1.67亿 | 4.64% | 3.04亿 | 8.43% |
| 6 | 2025-09-15 | 58.77 | 2.14% | 41亿 | 1.83% | 0.96亿 | 2.34% | -0.5亿 | 1.23% | 1.46亿 | 3.57% | 0.24亿 | 0.59% | -1.2亿 | 2.93% |
| 7 | 2025-09-12 | 57.54 | 0.16% | 32.51亿 | 1.48% | -1.15亿 | 3.53% | -0.75亿 | 2.32% | -0.39亿 | 1.21% | 0.93亿 | 2.86% | 0.22亿 | 0.67% |
| 8 | 2025-09-11 | 57.45 | 5.61% | 53.59亿 | 2.45% | -1.67亿 | 3.11% | -1.01亿 | 1.88% | -0.66亿 | 1.23% | 1.08亿 | 2.02% | 0.58亿 | 1.09% |
| 9 | 2025-09-10 | 54.4 | -0.33% | 18.52亿 | 0.9% | -0.29亿 | 1.56% | 0.3亿 | 1.6% | -0.59亿 | 3.17% | -1.18亿 | 6.35% | 1.47亿 | 7.91% |
| 10 | 2025-09-09 | 54.58 | -1.92% | 24.76亿 | 1.18% | -2.97亿 | 12% | -1.59亿 | 6.42% | -1.38亿 | 5.58% | 1.44亿 | 5.82% | 1.53亿 | 6.18% |
| 11 | 2025-09-08 | 55.65 | 3.63% | 31.88亿 | 1.5% | 2.27亿 | 7.12% | 2.46亿 | 7.72% | -0.19亿 | 0.6% | -1.08亿 | 3.4% | -1.19亿 | 3.72% |
| 12 | 2025-09-05 | 53.7 | 1.65% | 17.11亿 | 0.85% | 0.73亿 | 4.27% | 0.43亿 | 2.53% | 0.3亿 | 1.73% | -0.29亿 | 1.71% | -0.44亿 | 2.56% |
| 13 | 2025-09-04 | 52.83 | -1.88% | 25.49亿 | 1.27% | -2.79亿 | 10.95% | -2.03亿 | 7.96% | -0.76亿 | 2.99% | -0.77亿 | 3.02% | 3.56亿 | 13.97% |
| 14 | 2025-09-03 | 53.84 | -1.66% | 19.45亿 | 0.94% | -1.63亿 | 8.4% | -0.63亿 | 3.23% | -1.01亿 | 5.17% | -0.49亿 | 2.51% | 2.12亿 | 10.91% |
| 15 | 2025-09-02 | 54.75 | -0.09% | 31.36亿 | 1.48% | -1.98亿 | 6.3% | -0.97亿 | 3.09% | -1.01亿 | 3.21% | 1.4亿 | 4.46% | 0.58亿 | 1.84% |
| 16 | 2025-09-01 | 54.8 | -0.29% | 22.12亿 | 1.06% | -2.32亿 | 10.51% | -1.7亿 | 7.68% | -0.63亿 | 2.83% | 1.38亿 | 6.24% | 0.94亿 | 4.27% |
| 17 | 2025-08-29 | 54.96 | 0.84% | 22.4亿 | 1.07% | 0.38亿 | 1.7% | 0.65亿 | 2.88% | -0.26亿 | 1.18% | -0.46亿 | 2.04% | 756.66万 | 0.34% |
| 18 | 2025-08-28 | 54.5 | 0% | 30.88亿 | 1.5% | -1.24亿 | 4.03% | -3.12亿 | 10.09% | 1.87亿 | 6.07% | 0.67亿 | 2.16% | 0.58亿 | 1.86% |
| 19 | 2025-08-27 | 54.5 | -1.02% | 36.21亿 | 1.73% | -2.67亿 | 7.38% | -1.69亿 | 4.65% | -0.99亿 | 2.73% | 2.68亿 | 7.4% | -52.52万 | 0.01% |
| 20 | 2025-08-26 | 55.06 | 7.16% | 62.14亿 | 3% | 1.63亿 | 2.62% | 3.56亿 | 5.73% | -1.93亿 | 3.11% | -1.3亿 | 2.09% | -0.33亿 | 0.53% |
| 21 | 2025-08-25 | 51.38 | 2.05% | 30.62亿 | 1.58% | -0.38亿 | 1.25% | 1.17亿 | 3.83% | -1.56亿 | 5.09% | -276.83万 | 0.09% | 0.41亿 | 1.34% |
| 22 | 2025-08-22 | 50.35 | 0.28% | 28.52亿 | 1.49% | -2.26亿 | 7.93% | -1.27亿 | 4.47% | -0.99亿 | 3.46% | 0.73亿 | 2.55% | 1.53亿 | 5.38% |
| 23 | 2025-08-21 | 50.21 | 5.71% | 57.64亿 | 3.02% | -1.99亿 | 3.44% | -0.35亿 | 0.6% | -1.64亿 | 2.84% | 1.84亿 | 3.2% | 0.14亿 | 0.25% |
| 24 | 2025-08-20 | 47.5 | 1.69% | 19.3亿 | 1.08% | 1.08亿 | 5.62% | 0.87亿 | 4.51% | 0.21亿 | 1.11% | -0.82亿 | 4.23% | -0.27亿 | 1.39% |
| 25 | 2025-08-19 | 46.71 | 0.82% | 17.98亿 | 1.01% | 1.22亿 | 6.8% | 0.25亿 | 1.39% | 0.97亿 | 5.42% | -0.12亿 | 0.64% | -1.11亿 | 6.16% |
| 26 | 2025-08-18 | 46.33 | 0.56% | 17.8亿 | 1.01% | 0.43亿 | 2.44% | 930.76万 | 0.52% | 0.34亿 | 1.91% | -0.38亿 | 2.16% | -488.9万 | 0.27% |
| 27 | 2025-08-15 | 46.07 | -0.86% | 18.39亿 | 1.05% | 1.13亿 | 6.13% | -0.17亿 | 0.93% | 1.3亿 | 7.06% | -1.62亿 | 8.83% | 0.5亿 | 2.7% |
| 28 | 2025-08-14 | 46.47 | -0.9% | 12.4亿 | 0.7% | -1.85亿 | 14.9% | -1.63亿 | 13.12% | -0.22亿 | 1.78% | 0.85亿 | 6.84% | 1亿 | 8.06% |
| 29 | 2025-08-13 | 46.89 | -0.28% | 15.1亿 | 0.85% | -1.52亿 | 10.05% | -0.47亿 | 3.13% | -1.05亿 | 6.92% | 0.68亿 | 4.48% | 0.84亿 | 5.57% |
| 30 | 2025-08-12 | 47.02 | 0.58% | 11.02亿 | 0.62% | -0.82亿 | 7.4% | -585.65万 | 0.53% | -0.76亿 | 6.87% | 0.39亿 | 3.52% | 0.43亿 | 3.88% |
| 31 | 2025-08-11 | 46.75 | -0.43% | 12.4亿 | 0.7% | 0.27亿 | 2.21% | 0.44亿 | 3.51% | -0.16亿 | 1.3% | 0.1亿 | 0.81% | -0.37亿 | 3.02% |
| 32 | 2025-08-07 | 46.67 | -0.21% | 9.96亿 | 0.56% | 102.09万 | 0.1% | 949.41万 | 0.95% | -847.32万 | 0.85% | -0.46亿 | 4.6% | 0.45亿 | 4.5% |
| 33 | 2025-08-06 | 46.77 | 1.1% | 14.55亿 | 0.82% | 0.52亿 | 3.55% | 0.23亿 | 1.56% | 0.29亿 | 1.99% | 0.31亿 | 2.12% | -0.82亿 | 5.67% |
| 34 | 2025-08-05 | 46.26 | 0.76% | 12.29亿 | 0.7% | 0.13亿 | 1.02% | 832.64万 | 0.68% | 422.15万 | 0.34% | 0.43亿 | 3.5% | -0.56亿 | 4.52% |
| 35 | 2025-08-04 | 45.91 | 0.22% | 10.42亿 | 0.6% | 0.7亿 | 6.69% | 0.41亿 | 3.95% | 0.29亿 | 2.74% | 0.46亿 | 4.43% | -1.16亿 | 11.12% |
| 36 | 2025-08-01 | 45.81 | -1.19% | 13.76亿 | 0.78% | -0.53亿 | 3.83% | -1.11亿 | 8.05% | 0.58亿 | 4.22% | 0.69亿 | 5% | -0.16亿 | 1.17% |
| 37 | 2025-07-31 | 46.36 | -1.93% | 18.39亿 | 1.04% | -1.55亿 | 8.43% | -0.96亿 | 5.21% | -0.59亿 | 3.22% | 0.97亿 | 5.28% | 0.58亿 | 3.15% |
| 38 | 2025-07-30 | 47.27 | -0.02% | 19.83亿 | 1.1% | -3.11亿 | 15.7% | -0.14亿 | 0.73% | -2.97亿 | 14.98% | 0.96亿 | 4.85% | 2.15亿 | 10.86% |
| 39 | 2025-07-29 | 47.28 | -2.19% | 20.68亿 | 1.14% | -3.57亿 | 17.28% | -1.98亿 | 9.58% | -1.59亿 | 7.7% | 0.81亿 | 3.92% | 2.76亿 | 13.36% |
| 40 | 2025-07-28 | 48.34 | -0.49% | 17.05亿 | 0.92% | -1.52亿 | 8.9% | -1.4亿 | 8.18% | -0.12亿 | 0.71% | 0.53亿 | 3.08% | 0.99亿 | 5.81% |
| 41 | 2025-07-25 | 48.58 | 0.64% | 19.63亿 | 1.06% | 0.24亿 | 1.21% | 0.17亿 | 0.86% | 683.7万 | 0.35% | -1.21亿 | 6.17% | 0.97亿 | 4.96% |
| 42 | 2025-07-24 | 48.27 | -1.67% | 21.65亿 | 1.18% | -0.27亿 | 1.25% | -0.82亿 | 3.77% | 0.55亿 | 2.52% | 0.18亿 | 0.82% | 923.37万 | 0.43% |
| 43 | 2025-07-23 | 49.09 | 1.38% | 39.79亿 | 2.12% | -7.73亿 | 19.42% | -2.4亿 | 6.04% | -5.33亿 | 13.38% | 2.48亿 | 6.24% | 5.24亿 | 13.18% |
| 44 | 2025-07-22 | 48.42 | 2.3% | 23.92亿 | 1.31% | 0.38亿 | 1.6% | 1.07亿 | 4.49% | -0.69亿 | 2.89% | 566.41万 | 0.24% | -0.44亿 | 1.84% |
| 45 | 2025-07-21 | 47.33 | 2.8% | 24.7亿 | 1.38% | 1.79亿 | 7.27% | 1.81亿 | 7.34% | -169.93万 | 0.07% | -0.94亿 | 3.79% | -0.86亿 | 3.48% |
| 46 | 2025-07-18 | 46.04 | 1.68% | 15.43亿 | 0.88% | 1.24亿 | 8.02% | 0.94亿 | 6.11% | 0.29亿 | 1.91% | 414.69万 | 0.27% | -1.28亿 | 8.29% |
| 47 | 2025-07-17 | 45.28 | 0.31% | 10.99亿 | 0.63% | -0.39亿 | 3.58% | -798.86万 | 0.73% | -0.31亿 | 2.85% | 0.14亿 | 1.32% | 0.25亿 | 2.26% |
| 48 | 2025-07-16 | 45.14 | 0.56% | 12.31亿 | 0.72% | 537.69万 | 0.44% | -0.25亿 | 2.06% | 0.31亿 | 2.5% | 0.52亿 | 4.25% | -0.58亿 | 4.69% |
| 49 | 2025-07-15 | 44.89 | -1.36% | 17.05亿 | 0.99% | -2.79亿 | 16.35% | -1.9亿 | 11.17% | -0.88亿 | 5.19% | 0.97亿 | 5.72% | 1.81亿 | 10.64% |
| 50 | 2025-07-14 | 45.51 | -0.39% | 15.51亿 | 0.89% | -0.76亿 | 4.89% | -1.07亿 | 6.91% | 0.31亿 | 2.02% | 0.36亿 | 2.29% | 0.4亿 | 2.6% |