| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 27.58 | 10.01% | 1.23亿 | 3.32% | 0.31亿 | 24.89% | 0.38亿 | 30.74% | -721.47万 | 5.85% | -0.14亿 | 11.46% | -0.17亿 | 13.43% |
| 2 | 2025-09-18 | 25.07 | 5.51% | 2.93亿 | 8.62% | 0.22亿 | 7.68% | 877.85万 | 3% | 0.14亿 | 4.68% | -0.13亿 | 4.3% | -989.66万 | 3.38% |
| 3 | 2025-09-17 | 23.76 | -1.61% | 1.56亿 | 4.77% | -128.7万 | 0.83% | -770.68万 | 4.95% | 641.98万 | 4.12% | 209.71万 | 1.35% | -81.01万 | 0.52% |
| 4 | 2025-09-16 | 24.15 | -0.54% | 1.65亿 | 4.97% | -603.35万 | 3.66% | -899.84万 | 5.46% | 296.49万 | 1.8% | -192.33万 | 1.17% | 795.69万 | 4.82% |
| 5 | 2025-09-15 | 24.28 | -1.62% | 2.02亿 | 5.95% | 241.45万 | 1.19% | -445.84万 | 2.2% | 687.29万 | 3.4% | -533.64万 | 2.64% | 292.19万 | 1.44% |
| 6 | 2025-09-12 | 24.68 | 2.45% | 2.67亿 | 7.84% | 625.95万 | 2.34% | 264.62万 | 0.99% | 361.33万 | 1.35% | -657.61万 | 2.46% | 31.66万 | 0.12% |
| 7 | 2025-09-11 | 24.09 | 10% | 2.93亿 | 9.09% | 0.26亿 | 8.74% | 0.16亿 | 5.3% | 0.1亿 | 3.44% | -0.13亿 | 4.3% | -0.13亿 | 4.44% |
| 8 | 2025-09-10 | 21.9 | 0.18% | 1.17亿 | 3.89% | -0.14亿 | 11.94% | -0.13亿 | 10.94% | -117.64万 | 1% | 660.72万 | 5.63% | 739.5万 | 6.31% |
| 9 | 2025-09-09 | 21.86 | -2.67% | 1.15亿 | 3.79% | -972.49万 | 8.45% | -503.08万 | 4.37% | -469.41万 | 4.08% | 656.11万 | 5.7% | 316.38万 | 2.75% |
| 10 | 2025-09-08 | 22.46 | -1.06% | 1.32亿 | 4.26% | -0.12亿 | 9.48% | -904.04万 | 6.86% | -345.38万 | 2.62% | 0.2亿 | 15.25% | -760.17万 | 5.77% |
| 11 | 2025-09-05 | 22.7 | 3.09% | 2.1亿 | 6.75% | -989.05万 | 4.72% | -208.26万 | 0.99% | -780.79万 | 3.73% | 853.15万 | 4.07% | 135.9万 | 0.65% |
| 12 | 2025-09-04 | 22.02 | -2.57% | 2.02亿 | 6.54% | -0.12亿 | 5.99% | -25.53万 | 0.13% | -0.12亿 | 5.86% | 51.1万 | 0.25% | 0.12亿 | 5.73% |
| 13 | 2025-09-03 | 22.6 | 3.48% | 3.39亿 | 10.85% | -903.55万 | 2.67% | 0.14亿 | 4% | -0.23亿 | 6.67% | -274.49万 | 0.81% | 0.12亿 | 3.48% |
| 14 | 2025-09-02 | 21.84 | -1.53% | 4.14亿 | 14.51% | -384.75万 | 0.93% | 34.64万 | 0.08% | -419.39万 | 1.01% | 0.15亿 | 3.52% | -0.11亿 | 2.59% |
| 15 | 2025-09-01 | 22.18 | -3.61% | 2.12亿 | 6.9% | -0.25亿 | 12.01% | -6.62万 | 0.03% | -0.25亿 | 11.98% | 771.37万 | 3.64% | 0.18亿 | 8.36% |
| 16 | 2025-08-29 | 23.01 | 2.13% | 2.72亿 | 8.56% | 825.21万 | 3.03% | -0.12亿 | 4.29% | 0.2亿 | 7.32% | 333.94万 | 1.23% | -0.12亿 | 4.25% |
| 17 | 2025-08-28 | 22.53 | -0.27% | 2.48亿 | 8.08% | 263.47万 | 1.06% | 0.11亿 | 4.33% | -809.32万 | 3.27% | 925.43万 | 3.73% | -0.12亿 | 4.8% |
| 18 | 2025-08-27 | 22.59 | 5.41% | 3.76亿 | 12.17% | 0.24亿 | 6.4% | -333.9万 | 0.89% | 0.27亿 | 7.29% | -668.17万 | 1.78% | -0.17亿 | 4.62% |
| 19 | 2025-08-26 | 21.43 | 1.04% | 3.47亿 | 11.76% | 0.27亿 | 7.73% | -116.93万 | 0.34% | 0.28亿 | 8.06% | 0.16亿 | 4.59% | -0.43亿 | 12.32% |
| 20 | 2025-08-25 | 21.21 | 10.01% | 2.52亿 | 8.93% | 0.21亿 | 8.5% | 0.15亿 | 6.06% | 614.75万 | 2.44% | -0.2亿 | 8.02% | -121.05万 | 0.48% |
| 21 | 2025-08-22 | 19.28 | 2.83% | 1.26亿 | 4.8% | -468.18万 | 3.72% | -35.93万 | 0.29% | -432.24万 | 3.43% | -521.03万 | 4.14% | 989.2万 | 7.85% |
| 22 | 2025-08-21 | 18.75 | -2.14% | 1.32亿 | 5.02% | -0.18亿 | 13.33% | 0万 | 0% | -0.18亿 | 13.33% | -323.86万 | 2.45% | 0.21亿 | 15.78% |
| 23 | 2025-08-20 | 19.16 | 1.75% | 1.52亿 | 5.81% | -899.63万 | 5.9% | -19.99万 | 0.13% | -879.64万 | 5.77% | -127.87万 | 0.84% | 0.1亿 | 6.74% |
| 24 | 2025-08-19 | 18.83 | 1.51% | 1.4亿 | 5.42% | -359.31万 | 2.57% | -87.55万 | 0.63% | -271.76万 | 1.94% | -103.31万 | 0.74% | 462.62万 | 3.31% |
| 25 | 2025-08-18 | 18.55 | 0.43% | 2.75亿 | 10.73% | -0.1亿 | 3.65% | 0.19亿 | 7.02% | -0.29亿 | 10.67% | -572.58万 | 2.08% | 0.16亿 | 5.73% |
| 26 | 2025-08-15 | 18.47 | 10.01% | 3.4亿 | 13.55% | 0.48亿 | 14.24% | 0.48亿 | 14.09% | 51.17万 | 0.15% | -921.71万 | 2.71% | -0.39亿 | 11.53% |
| 27 | 2025-08-14 | 16.79 | -3.34% | 0.79亿 | 3.37% | -0.11亿 | 14.47% | -612.12万 | 7.8% | -524.09万 | 6.68% | 738.76万 | 9.41% | 397.44万 | 5.06% |
| 28 | 2025-08-13 | 17.37 | -1.7% | 0.72亿 | 2.98% | -0.12亿 | 16.68% | -650.99万 | 9.07% | -546.14万 | 7.61% | 298.14万 | 4.16% | 898.98万 | 12.53% |
| 29 | 2025-08-12 | 17.67 | -1.17% | 0.5亿 | 2.05% | -61.15万 | 1.22% | 265.75万 | 5.32% | -326.9万 | 6.54% | 161.07万 | 3.22% | -99.92万 | 2% |
| 30 | 2025-08-11 | 17.88 | -0.28% | 0.64亿 | 2.6% | -115.79万 | 1.81% | 317.11万 | 4.95% | -432.9万 | 6.76% | -475.16万 | 7.42% | 590.95万 | 9.23% |
| 31 | 2025-08-07 | 17.97 | -2.76% | 0.86亿 | 3.44% | -0.1亿 | 11.86% | -35.4万 | 0.41% | -989.62万 | 11.45% | 601.65万 | 6.96% | 423.37万 | 4.9% |
| 32 | 2025-08-06 | 18.48 | 2.55% | 1.08亿 | 4.27% | 155.98万 | 1.44% | 150.46万 | 1.39% | 5.52万 | 0.05% | -661.37万 | 6.11% | 505.39万 | 4.67% |
| 33 | 2025-08-05 | 18.02 | 2.44% | 0.93亿 | 3.75% | -196.81万 | 2.12% | 213.81万 | 2.3% | -410.62万 | 4.42% | -477.03万 | 5.13% | 673.84万 | 7.25% |
| 34 | 2025-08-04 | 17.59 | 0.74% | 0.65亿 | 2.69% | -520.35万 | 8.04% | -405.31万 | 6.27% | -115.04万 | 1.78% | 321.2万 | 4.97% | 199.16万 | 3.08% |
| 35 | 2025-08-01 | 17.46 | 3.56% | 1.18亿 | 4.99% | 214.87万 | 1.82% | 672.07万 | 5.69% | -457.2万 | 3.87% | -750.67万 | 6.35% | 535.8万 | 4.53% |
| 36 | 2025-07-31 | 16.86 | -6.85% | 2.06亿 | 8.71% | -0.41亿 | 19.89% | -0.16亿 | 7.77% | -0.25亿 | 12.13% | 0.11亿 | 5.28% | 0.3亿 | 14.61% |
| 37 | 2025-07-30 | 18.1 | -4.23% | 1.45亿 | 5.76% | -0.13亿 | 9.21% | -438.29万 | 3.01% | -902.31万 | 6.2% | 0.14亿 | 9.38% | -24.87万 | 0.17% |
| 38 | 2025-07-29 | 18.9 | -1.41% | 1.14亿 | 4.38% | -296.19万 | 2.59% | 81.31万 | 0.71% | -377.5万 | 3.31% | 863.62万 | 7.57% | -567.43万 | 4.97% |
| 39 | 2025-07-28 | 19.17 | 1.48% | 1.58亿 | 6.05% | -415.78万 | 2.63% | -369.47万 | 2.34% | -46.31万 | 0.29% | -795.85万 | 5.04% | 0.12亿 | 7.68% |
| 40 | 2025-07-25 | 18.89 | 1.02% | 1.28亿 | 4.88% | -867.95万 | 6.8% | 297.07万 | 2.33% | -0.12亿 | 9.13% | 532.19万 | 4.17% | 335.76万 | 2.63% |
| 41 | 2025-07-24 | 18.7 | -0.21% | 1.17亿 | 4.47% | -158.81万 | 1.36% | -419.81万 | 3.6% | 261万 | 2.24% | 982.56万 | 8.43% | -823.76万 | 7.07% |
| 42 | 2025-07-23 | 18.74 | -2.55% | 0.93亿 | 3.55% | -978.36万 | 10.5% | 86.94万 | 0.93% | -0.11亿 | 11.44% | 656.61万 | 7.05% | 321.75万 | 3.45% |
| 43 | 2025-07-22 | 19.23 | 0.89% | 1.43亿 | 5.37% | 62.57万 | 0.44% | -380.7万 | 2.67% | 443.27万 | 3.11% | 233.47万 | 1.64% | -296.04万 | 2.08% |
| 44 | 2025-07-21 | 19.06 | 1.93% | 1.19亿 | 4.55% | 957.07万 | 8.04% | 680.09万 | 5.71% | 276.98万 | 2.33% | -921.51万 | 7.74% | -35.56万 | 0.3% |
| 45 | 2025-07-18 | 18.7 | -0.43% | 0.63亿 | 2.45% | 187.63万 | 2.97% | 98.16万 | 1.55% | 89.47万 | 1.42% | 746.95万 | 11.83% | -934.58万 | 14.8% |
| 46 | 2025-07-17 | 18.78 | 1.02% | 0.79亿 | 3.1% | -687.65万 | 8.67% | -0.13亿 | 16.96% | 657.4万 | 8.29% | 983.55万 | 12.4% | -295.9万 | 3.73% |
| 47 | 2025-07-16 | 18.59 | 2.65% | 1.43亿 | 5.56% | -271.57万 | 1.9% | 447.32万 | 3.12% | -718.89万 | 5.02% | -0.11亿 | 7.5% | 0.13亿 | 9.39% |
| 48 | 2025-07-15 | 18.11 | -1.36% | 0.84亿 | 3.4% | -688.59万 | 8.15% | -259.58万 | 3.07% | -429.01万 | 5.08% | 817.82万 | 9.68% | -129.24万 | 1.53% |
| 49 | 2025-07-14 | 18.36 | -1.45% | 0.92亿 | 3.63% | -579.11万 | 6.32% | -597.66万 | 6.53% | 18.55万 | 0.2% | 686.02万 | 7.49% | -106.91万 | 1.17% |
| 50 | 2025-07-11 | 18.63 | 1.69% | 1.16亿 | 4.53% | 801.81万 | 6.89% | -3.08万 | 0.03% | 804.89万 | 6.92% | -0.13亿 | 11.42% | 527.15万 | 4.53% |