| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 21.99 | -3.3% | 0.95亿 | 3.11% | 220.07万 | 2.31% | -579.25万 | 6.07% | 799.33万 | 8.38% | 322.41万 | 3.38% | -542.49万 | 5.69% |
| 2 | 2025-10-15 | 23.32 | 2.46% | 0.81亿 | 2.55% | -146.43万 | 1.8% | 312.35万 | 3.84% | -458.78万 | 5.64% | -84.74万 | 1.04% | 231.17万 | 2.84% |
| 3 | 2025-10-09 | 24.19 | -1.71% | 1.65亿 | 4.96% | -313.08万 | 1.9% | -85.07万 | 0.52% | -228.01万 | 1.38% | 0.12亿 | 7.08% | -853.25万 | 5.18% |
| 4 | 2025-09-30 | 24.61 | 0.08% | 1.34亿 | 3.95% | -567.74万 | 4.23% | -668.48万 | 4.98% | 100.75万 | 0.75% | 0.1亿 | 7.47% | -435.82万 | 3.24% |
| 5 | 2025-09-29 | 24.59 | -1.21% | 2.01亿 | 6.02% | -0.13亿 | 6.47% | -0.12亿 | 6.08% | -77.42万 | 0.39% | -137.59万 | 0.69% | 0.14亿 | 7.15% |
| 6 | 2025-09-26 | 24.89 | 1.51% | 2.1亿 | 6.09% | 0.13亿 | 6.39% | -507.29万 | 2.41% | 0.19亿 | 8.81% | -914.31万 | 4.35% | -431.15万 | 2.05% |
| 7 | 2025-09-25 | 24.52 | -3.54% | 2.5亿 | 7.32% | -0.21亿 | 8.59% | -0.21亿 | 8.57% | -4.34万 | 0.02% | 310.51万 | 1.24% | 0.18亿 | 7.34% |
| 8 | 2025-09-24 | 25.42 | -3.46% | 3.22亿 | 9.06% | -0.4亿 | 12.55% | -0.21亿 | 6.64% | -0.19亿 | 5.91% | 0.15亿 | 4.74% | 0.25亿 | 7.81% |
| 9 | 2025-09-23 | 26.33 | -7.42% | 4.21亿 | 11.52% | -0.39亿 | 9.37% | -0.18亿 | 4.32% | -0.21亿 | 5.05% | 0.38亿 | 9.1% | 113.04万 | 0.27% |
| 10 | 2025-09-22 | 28.44 | 3.12% | 5.02亿 | 12.94% | -0.19亿 | 3.84% | -0.39亿 | 7.81% | 0.2亿 | 3.97% | 0.39亿 | 7.85% | -0.2亿 | 4.01% |
| 11 | 2025-09-19 | 27.58 | 10.01% | 1.23亿 | 3.32% | 0.31亿 | 24.89% | 0.38亿 | 30.74% | -721.47万 | 5.85% | -0.14亿 | 11.46% | -0.17亿 | 13.43% |
| 12 | 2025-09-18 | 25.07 | 5.51% | 2.93亿 | 8.62% | 0.22亿 | 7.68% | 877.85万 | 3% | 0.14亿 | 4.68% | -0.13亿 | 4.3% | -989.66万 | 3.38% |
| 13 | 2025-09-17 | 23.76 | -1.61% | 1.56亿 | 4.77% | -128.7万 | 0.83% | -770.68万 | 4.95% | 641.98万 | 4.12% | 209.71万 | 1.35% | -81.01万 | 0.52% |
| 14 | 2025-09-16 | 24.15 | -0.54% | 1.65亿 | 4.97% | -603.35万 | 3.66% | -899.84万 | 5.46% | 296.49万 | 1.8% | -192.33万 | 1.17% | 795.69万 | 4.82% |
| 15 | 2025-09-15 | 24.28 | -1.62% | 2.02亿 | 5.95% | 241.45万 | 1.19% | -445.84万 | 2.2% | 687.29万 | 3.4% | -533.64万 | 2.64% | 292.19万 | 1.44% |
| 16 | 2025-09-12 | 24.68 | 2.45% | 2.67亿 | 7.84% | 625.95万 | 2.34% | 264.62万 | 0.99% | 361.33万 | 1.35% | -657.61万 | 2.46% | 31.66万 | 0.12% |
| 17 | 2025-09-11 | 24.09 | 10% | 2.93亿 | 9.09% | 0.26亿 | 8.74% | 0.16亿 | 5.3% | 0.1亿 | 3.44% | -0.13亿 | 4.3% | -0.13亿 | 4.44% |
| 18 | 2025-09-10 | 21.9 | 0.18% | 1.17亿 | 3.89% | -0.14亿 | 11.94% | -0.13亿 | 10.94% | -117.64万 | 1% | 660.72万 | 5.63% | 739.5万 | 6.31% |
| 19 | 2025-09-09 | 21.86 | -2.67% | 1.15亿 | 3.79% | -972.49万 | 8.45% | -503.08万 | 4.37% | -469.41万 | 4.08% | 656.11万 | 5.7% | 316.38万 | 2.75% |
| 20 | 2025-09-08 | 22.46 | -1.06% | 1.32亿 | 4.26% | -0.12亿 | 9.48% | -904.04万 | 6.86% | -345.38万 | 2.62% | 0.2亿 | 15.25% | -760.17万 | 5.77% |
| 21 | 2025-09-05 | 22.7 | 3.09% | 2.1亿 | 6.75% | -989.05万 | 4.72% | -208.26万 | 0.99% | -780.79万 | 3.73% | 853.15万 | 4.07% | 135.9万 | 0.65% |
| 22 | 2025-09-04 | 22.02 | -2.57% | 2.02亿 | 6.54% | -0.12亿 | 5.99% | -25.53万 | 0.13% | -0.12亿 | 5.86% | 51.1万 | 0.25% | 0.12亿 | 5.73% |
| 23 | 2025-09-03 | 22.6 | 3.48% | 3.39亿 | 10.85% | -903.55万 | 2.67% | 0.14亿 | 4% | -0.23亿 | 6.67% | -274.49万 | 0.81% | 0.12亿 | 3.48% |
| 24 | 2025-09-02 | 21.84 | -1.53% | 4.14亿 | 14.51% | -384.75万 | 0.93% | 34.64万 | 0.08% | -419.39万 | 1.01% | 0.15亿 | 3.52% | -0.11亿 | 2.59% |