| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 6.44 | 0.63% | 7.32亿 | 4.9% | -303.49万 | 0.41% | 571.18万 | 0.78% | -874.67万 | 1.19% | -0.18亿 | 2.51% | 0.21亿 | 2.92% |
| 2 | 2025-10-15 | 7.59 | -0.52% | 17.1亿 | 10.37% | -1.29亿 | 7.53% | -0.61亿 | 3.54% | -0.68亿 | 3.99% | -0.19亿 | 1.13% | 1.48亿 | 8.66% |
| 3 | 2025-10-09 | 7.41 | 5.56% | 21.72亿 | 13.48% | 0.38亿 | 1.76% | 0.29亿 | 1.33% | 932.88万 | 0.43% | -0.23亿 | 1.06% | -0.15亿 | 0.71% |
| 4 | 2025-09-30 | 7.02 | -0.99% | 19.32亿 | 12.38% | -0.96亿 | 4.96% | -0.43亿 | 2.24% | -0.53亿 | 2.72% | 0.15亿 | 0.79% | 0.81亿 | 4.17% |
| 5 | 2025-09-29 | 7.09 | 2.6% | 21.62亿 | 13.97% | 0.36亿 | 1.68% | -182.74万 | 0.08% | 0.38亿 | 1.76% | 1.14亿 | 5.27% | -1.5亿 | 6.95% |
| 6 | 2025-09-26 | 6.91 | 5.02% | 20.34亿 | 13.29% | 0.49亿 | 2.43% | 0.39亿 | 1.93% | 0.1亿 | 0.5% | 445.71万 | 0.22% | -0.54亿 | 2.65% |
| 7 | 2025-09-25 | 6.58 | -2.52% | 10.5亿 | 7.23% | -0.83亿 | 7.89% | -0.46亿 | 4.37% | -0.37亿 | 3.52% | -288.74万 | 0.28% | 0.86亿 | 8.16% |
| 8 | 2025-09-24 | 6.75 | 0.75% | 13.52亿 | 9.13% | -0.34亿 | 2.54% | -340.21万 | 0.25% | -0.31亿 | 2.29% | -0.28亿 | 2.07% | 0.62亿 | 4.6% |
| 9 | 2025-09-23 | 6.7 | -0.74% | 24.8亿 | 16.45% | -1.93亿 | 7.76% | -1.47亿 | 5.93% | -0.45亿 | 1.83% | -0.43亿 | 1.74% | 2.36亿 | 9.5% |
| 10 | 2025-09-22 | 6.75 | 9.93% | 21.1亿 | 14.42% | 2.18亿 | 10.34% | 2.54亿 | 12.04% | -0.36亿 | 1.69% | -0.88亿 | 4.19% | -1.3亿 | 6.15% |
| 11 | 2025-09-19 | 6.14 | 1.49% | 10.72亿 | 7.88% | 0.44亿 | 4.07% | 0.59亿 | 5.48% | -0.15亿 | 1.42% | -88.32万 | 0.08% | -0.43亿 | 3.98% |
| 12 | 2025-09-18 | 6.05 | -6.49% | 13.87亿 | 10.19% | -2.41亿 | 17.38% | -1.65亿 | 11.9% | -0.76亿 | 5.48% | 0.5亿 | 3.57% | 1.91亿 | 13.81% |
| 13 | 2025-09-17 | 6.47 | -2.41% | 11.82亿 | 8.28% | -1.17亿 | 9.9% | -0.82亿 | 6.97% | -0.35亿 | 2.92% | 824.68万 | 0.7% | 1.09亿 | 9.2% |
| 14 | 2025-09-16 | 6.63 | -1.34% | 17.05亿 | 11.67% | -1.15亿 | 6.76% | -983.17万 | 0.58% | -1.05亿 | 6.18% | -757.62万 | 0.44% | 1.23亿 | 7.2% |
| 15 | 2025-09-15 | 6.72 | 1.66% | 23.13亿 | 15.61% | -1.28亿 | 5.53% | -1.93亿 | 8.35% | 0.65亿 | 2.82% | -0.37亿 | 1.62% | 1.65亿 | 7.14% |
| 16 | 2025-09-12 | 6.61 | 9.98% | 20.15亿 | 14.11% | 5.49亿 | 27.26% | 5.32亿 | 26.4% | 0.17亿 | 0.86% | -2.64亿 | 13.09% | -2.85亿 | 14.17% |
| 17 | 2025-09-11 | 6.01 | -1.31% | 8.24亿 | 6.24% | -0.54亿 | 6.57% | -0.48亿 | 5.77% | -654.74万 | 0.79% | 379.46万 | 0.46% | 0.5亿 | 6.11% |
| 18 | 2025-09-10 | 6.09 | -2.56% | 10.03亿 | 7.51% | -0.19亿 | 1.89% | -0.13亿 | 1.28% | -619.92万 | 0.62% | -821.89万 | 0.82% | 0.27亿 | 2.71% |
| 19 | 2025-09-09 | 6.25 | 3.65% | 16.62亿 | 12.01% | 0.15亿 | 0.9% | -0.24亿 | 1.41% | 0.38亿 | 2.31% | 0.22亿 | 1.32% | -0.37亿 | 2.22% |
| 20 | 2025-09-08 | 6.03 | -1.31% | 10.17亿 | 7.62% | -0.48亿 | 4.74% | -0.15亿 | 1.46% | -0.33亿 | 3.28% | 58.96万 | 0.06% | 0.48亿 | 4.69% |
| 21 | 2025-09-05 | 6.11 | 5.71% | 14.93亿 | 11.17% | 0.47亿 | 3.14% | 0.62亿 | 4.16% | -0.15亿 | 1.02% | 0.12亿 | 0.82% | -0.59亿 | 3.96% |
| 22 | 2025-09-04 | 5.78 | -3.67% | 12.47亿 | 9.58% | -1.23亿 | 9.87% | -0.53亿 | 4.26% | -0.7亿 | 5.6% | -827.66万 | 0.66% | 1.31亿 | 10.53% |
| 23 | 2025-09-03 | 6 | -5.21% | 16.88亿 | 12.42% | -0.67亿 | 3.96% | -0.59亿 | 3.51% | -749.67万 | 0.44% | -0.14亿 | 0.8% | 0.8亿 | 4.76% |
| 24 | 2025-09-02 | 6.33 | 4.46% | 28.35亿 | 19.88% | -3.55亿 | 12.51% | -2.03亿 | 7.17% | -1.51亿 | 5.34% | 1.28亿 | 4.52% | 2.27亿 | 8% |