| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.14 | 1.49% | 10.72亿 | 7.88% | 0.44亿 | 4.07% | 0.59亿 | 5.48% | -0.15亿 | 1.42% | -88.32万 | 0.08% | -0.43亿 | 3.98% |
| 2 | 2025-09-18 | 6.05 | -6.49% | 13.87亿 | 10.19% | -2.41亿 | 17.38% | -1.65亿 | 11.9% | -0.76亿 | 5.48% | 0.5亿 | 3.57% | 1.91亿 | 13.81% |
| 3 | 2025-09-17 | 6.47 | -2.41% | 11.82亿 | 8.28% | -1.17亿 | 9.9% | -0.82亿 | 6.97% | -0.35亿 | 2.92% | 824.68万 | 0.7% | 1.09亿 | 9.2% |
| 4 | 2025-09-16 | 6.63 | -1.34% | 17.05亿 | 11.67% | -1.15亿 | 6.76% | -983.17万 | 0.58% | -1.05亿 | 6.18% | -757.62万 | 0.44% | 1.23亿 | 7.2% |
| 5 | 2025-09-15 | 6.72 | 1.66% | 23.13亿 | 15.61% | -1.28亿 | 5.53% | -1.93亿 | 8.35% | 0.65亿 | 2.82% | -0.37亿 | 1.62% | 1.65亿 | 7.14% |
| 6 | 2025-09-12 | 6.61 | 9.98% | 20.15亿 | 14.11% | 5.49亿 | 27.26% | 5.32亿 | 26.4% | 0.17亿 | 0.86% | -2.64亿 | 13.09% | -2.85亿 | 14.17% |
| 7 | 2025-09-11 | 6.01 | -1.31% | 8.24亿 | 6.24% | -0.54亿 | 6.57% | -0.48亿 | 5.77% | -654.74万 | 0.79% | 379.46万 | 0.46% | 0.5亿 | 6.11% |
| 8 | 2025-09-10 | 6.09 | -2.56% | 10.03亿 | 7.51% | -0.19亿 | 1.89% | -0.13亿 | 1.28% | -619.92万 | 0.62% | -821.89万 | 0.82% | 0.27亿 | 2.71% |
| 9 | 2025-09-09 | 6.25 | 3.65% | 16.62亿 | 12.01% | 0.15亿 | 0.9% | -0.24亿 | 1.41% | 0.38亿 | 2.31% | 0.22亿 | 1.32% | -0.37亿 | 2.22% |
| 10 | 2025-09-08 | 6.03 | -1.31% | 10.17亿 | 7.62% | -0.48亿 | 4.74% | -0.15亿 | 1.46% | -0.33亿 | 3.28% | 58.96万 | 0.06% | 0.48亿 | 4.69% |
| 11 | 2025-09-05 | 6.11 | 5.71% | 14.93亿 | 11.17% | 0.47亿 | 3.14% | 0.62亿 | 4.16% | -0.15亿 | 1.02% | 0.12亿 | 0.82% | -0.59亿 | 3.96% |
| 12 | 2025-09-04 | 5.78 | -3.67% | 12.47亿 | 9.58% | -1.23亿 | 9.87% | -0.53亿 | 4.26% | -0.7亿 | 5.6% | -827.66万 | 0.66% | 1.31亿 | 10.53% |
| 13 | 2025-09-03 | 6 | -5.21% | 16.88亿 | 12.42% | -0.67亿 | 3.96% | -0.59亿 | 3.51% | -749.67万 | 0.44% | -0.14亿 | 0.8% | 0.8亿 | 4.76% |
| 14 | 2025-09-02 | 6.33 | 4.46% | 28.35亿 | 19.88% | -3.55亿 | 12.51% | -2.03亿 | 7.17% | -1.51亿 | 5.34% | 1.28亿 | 4.52% | 2.27亿 | 8% |
| 15 | 2025-09-01 | 6.06 | 9.98% | 11.84亿 | 9.02% | 2.08亿 | 17.55% | 2.25亿 | 18.98% | -0.17亿 | 1.43% | -0.88亿 | 7.45% | -1.2亿 | 10.1% |
| 16 | 2025-08-29 | 5.51 | 0.73% | 11.72亿 | 9.62% | 1.31亿 | 11.15% | 1.02亿 | 8.72% | 0.28亿 | 2.43% | -888.45万 | 0.76% | -1.22亿 | 10.39% |
| 17 | 2025-08-28 | 5.47 | 4.19% | 10.92亿 | 9.25% | 1.34亿 | 12.27% | 1.4亿 | 12.79% | -569.33万 | 0.52% | -0.58亿 | 5.28% | -0.76亿 | 6.99% |
| 18 | 2025-08-27 | 5.25 | -3.85% | 10.85亿 | 9.09% | -1.33亿 | 12.26% | -0.97亿 | 8.94% | -0.36亿 | 3.32% | 0.13亿 | 1.22% | 1.2亿 | 11.04% |
| 19 | 2025-08-26 | 5.46 | 1.3% | 17.71亿 | 14.76% | 0.85亿 | 4.82% | 0.58亿 | 3.29% | 0.27亿 | 1.52% | -0.45亿 | 2.55% | -0.4亿 | 2.27% |
| 20 | 2025-08-25 | 5.39 | 10% | 11.14亿 | 9.55% | 3.05亿 | 27.35% | 3.71亿 | 33.28% | -0.66亿 | 5.94% | -1.65亿 | 14.8% | -1.4亿 | 12.55% |
| 21 | 2025-08-22 | 4.9 | 0.62% | 4.95亿 | 4.56% | 543.03万 | 1.1% | -622.36万 | 1.26% | 0.12亿 | 2.35% | -142.55万 | 0.29% | -400.48万 | 0.81% |
| 22 | 2025-08-21 | 4.87 | -1.22% | 7.04亿 | 6.45% | -0.16亿 | 2.31% | -0.15亿 | 2.11% | -138.39万 | 0.2% | 0.28亿 | 4.04% | -0.12亿 | 1.73% |
| 23 | 2025-08-20 | 4.93 | 0% | 4.67亿 | 4.31% | -0.21亿 | 4.56% | 4.5万 | 0.01% | -0.21亿 | 4.57% | -425.07万 | 0.91% | 0.26亿 | 5.47% |
| 24 | 2025-08-19 | 4.93 | -0.6% | 5.39亿 | 4.96% | -0.97亿 | 18.08% | -0.8亿 | 14.75% | -0.18亿 | 3.33% | 0.47亿 | 8.64% | 0.51亿 | 9.44% |
| 25 | 2025-08-18 | 4.96 | -0.8% | 6.17亿 | 5.61% | -0.86亿 | 13.87% | -1.32亿 | 21.35% | 0.46亿 | 7.48% | 0.54亿 | 8.72% | 0.32亿 | 5.16% |
| 26 | 2025-08-15 | 5 | 0.2% | 5.33亿 | 4.85% | -0.49亿 | 9.19% | -0.32亿 | 5.95% | -0.17亿 | 3.24% | 813.24万 | 1.53% | 0.41亿 | 7.67% |
| 27 | 2025-08-14 | 4.99 | -1.77% | 7.47亿 | 6.67% | -0.69亿 | 9.2% | -0.12亿 | 1.67% | -0.56亿 | 7.53% | 0.32亿 | 4.33% | 0.36亿 | 4.87% |
| 28 | 2025-08-13 | 5.08 | 3.89% | 7.21亿 | 6.55% | 1.04亿 | 14.37% | 0.53亿 | 7.31% | 0.51亿 | 7.06% | -727.44万 | 1.01% | -0.96亿 | 13.36% |
| 29 | 2025-08-12 | 4.89 | -0.41% | 4亿 | 3.71% | -0.31亿 | 7.77% | -0.38亿 | 9.43% | 662.17万 | 1.66% | 899.88万 | 2.25% | 0.22亿 | 5.52% |
| 30 | 2025-08-11 | 4.91 | -3.16% | 6.31亿 | 5.8% | -0.49亿 | 7.71% | -0.39亿 | 6.12% | -0.1亿 | 1.59% | -601.27万 | 0.95% | 0.55亿 | 8.66% |
| 31 | 2025-08-07 | 5.04 | 0.8% | 9.14亿 | 8.31% | 417.87万 | 0.46% | -0.31亿 | 3.35% | 0.35亿 | 3.8% | 588.81万 | 0.64% | -0.1亿 | 1.1% |
| 32 | 2025-08-06 | 5 | 1.01% | 14.91亿 | 13.41% | -1.09亿 | 7.31% | -0.17亿 | 1.13% | -0.92亿 | 6.18% | 279.86万 | 0.19% | 1.06亿 | 7.12% |
| 33 | 2025-08-05 | 4.95 | 7.61% | 17.51亿 | 16.03% | 3.14亿 | 17.92% | 3.02亿 | 17.26% | 0.11亿 | 0.66% | -1.32亿 | 7.52% | -1.82亿 | 10.4% |
| 34 | 2025-08-04 | 4.6 | 2.68% | 5.3亿 | 5.28% | 0.41亿 | 7.81% | 992.04万 | 1.87% | 0.31亿 | 5.94% | 0.16亿 | 3.03% | -0.57亿 | 10.84% |
| 35 | 2025-08-01 | 4.48 | 0.22% | 2.77亿 | 2.81% | -0.11亿 | 3.95% | -36.62万 | 0.13% | -0.11亿 | 3.82% | 49.21万 | 0.18% | 0.1亿 | 3.77% |
| 36 | 2025-07-31 | 4.47 | -4.08% | 5.61亿 | 5.67% | -0.69亿 | 12.33% | -0.5亿 | 8.9% | -0.19亿 | 3.43% | 0.13亿 | 2.25% | 0.57亿 | 10.08% |
| 37 | 2025-07-30 | 4.66 | -0.21% | 4.62亿 | 4.47% | 0.32亿 | 6.9% | 0.45亿 | 9.77% | -0.13亿 | 2.87% | -0.11亿 | 2.41% | -0.21亿 | 4.49% |
| 38 | 2025-07-29 | 4.67 | 0.43% | 4.57亿 | 4.47% | -0.26亿 | 5.71% | -279.86万 | 0.61% | -0.23亿 | 5.09% | -832.81万 | 1.82% | 0.34亿 | 7.53% |
| 39 | 2025-07-28 | 4.65 | -2.92% | 6.89亿 | 6.7% | -0.92亿 | 13.3% | -0.37亿 | 5.33% | -0.55亿 | 7.97% | -0.28亿 | 4% | 1.19亿 | 17.3% |
| 40 | 2025-07-25 | 4.79 | -0.83% | 6.6亿 | 6.19% | -669.19万 | 1.01% | -8.53万 | 0.01% | -660.66万 | 1% | 0.54万 | 0% | 668.64万 | 1.01% |
| 41 | 2025-07-24 | 4.83 | -1.02% | 8.65亿 | 8.14% | -0.87亿 | 10.11% | -0.44亿 | 5.14% | -0.43亿 | 4.97% | 0.1亿 | 1.17% | 0.77亿 | 8.94% |
| 42 | 2025-07-23 | 4.88 | 0.83% | 11.92亿 | 11.07% | -84.99万 | 0.07% | -372.12万 | 0.31% | 287.13万 | 0.24% | 0.18亿 | 1.49% | -0.17亿 | 1.42% |
| 43 | 2025-07-22 | 4.84 | 3.86% | 15.85亿 | 14.72% | 0.39亿 | 2.47% | 0.16亿 | 1% | 0.23亿 | 1.46% | 0.11亿 | 0.7% | -0.5亿 | 3.17% |
| 44 | 2025-07-21 | 4.66 | 0.22% | 8.55亿 | 8.36% | -991.41万 | 1.16% | -0.24亿 | 2.77% | 0.14亿 | 1.61% | -709.36万 | 0.83% | 0.17亿 | 1.99% |
| 45 | 2025-07-18 | 4.65 | 2.42% | 13.39亿 | 13.08% | 0.94亿 | 6.99% | 0.37亿 | 2.79% | 0.56亿 | 4.2% | 0.29亿 | 2.2% | -1.23亿 | 9.19% |
| 46 | 2025-07-17 | 4.54 | -0.87% | 6.38亿 | 6.38% | -0.34亿 | 5.4% | -0.22亿 | 3.38% | -0.13亿 | 2.01% | 0.11亿 | 1.77% | 0.23亿 | 3.63% |
| 47 | 2025-07-16 | 4.58 | -2.55% | 9.39亿 | 9.21% | -0.21亿 | 2.18% | -0.34亿 | 3.61% | 0.13亿 | 1.43% | 690.05万 | 0.74% | 0.14亿 | 1.45% |
| 48 | 2025-07-15 | 4.7 | -3.09% | 19.15亿 | 18.38% | -1.52亿 | 7.93% | -1.8亿 | 9.43% | 0.29亿 | 1.5% | 0.22亿 | 1.13% | 1.3亿 | 6.79% |
| 49 | 2025-07-14 | 4.85 | 9.98% | 18.64亿 | 17.67% | 0.83亿 | 4.43% | 2.22亿 | 11.89% | -1.39亿 | 7.46% | -0.87亿 | 4.65% | 410.57万 | 0.22% |
| 50 | 2025-07-11 | 4.41 | 9.98% | 14.11亿 | 14.93% | 1.35亿 | 9.57% | 2.11亿 | 14.96% | -0.76亿 | 5.39% | -1.1亿 | 7.78% | -0.25亿 | 1.78% |