| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 1.55 | -1.9% | 0.64亿 | 2.55% | 287.25万 | 4.47% | 218.49万 | 3.4% | 68.76万 | 1.07% | -781.34万 | 12.15% | 494.08万 | 7.68% |
| 2 | 2025-09-19 | 1.58 | -4.24% | 1.23亿 | 4.79% | -0.17亿 | 13.89% | -200.02万 | 1.62% | -0.15亿 | 12.27% | 78.9万 | 0.64% | 0.16亿 | 13.25% |
| 3 | 2025-09-18 | 1.65 | 0.61% | 1.27亿 | 4.72% | 933.13万 | 7.36% | 633.2万 | 5% | 299.93万 | 2.37% | -391.96万 | 3.09% | -541.17万 | 4.27% |
| 4 | 2025-09-17 | 1.64 | -1.8% | 0.99亿 | 3.71% | -588.53万 | 5.95% | 392.02万 | 3.96% | -980.55万 | 9.91% | 18.98万 | 0.19% | 569.55万 | 5.76% |
| 5 | 2025-09-16 | 1.67 | -1.18% | 1.76亿 | 6.46% | -0.27亿 | 15.24% | -33.53万 | 0.19% | -0.26亿 | 15.05% | 0.12亿 | 6.97% | 0.15亿 | 8.27% |
| 6 | 2025-09-15 | 1.69 | 4.32% | 1.9亿 | 7.06% | 0.35亿 | 18.63% | 354.5万 | 1.87% | 0.32亿 | 16.76% | -0.16亿 | 8.27% | -0.2亿 | 10.36% |
| 7 | 2025-09-12 | 1.62 | -2.99% | 2.01亿 | 7.59% | -0.23亿 | 11.47% | 986.88万 | 4.91% | -0.33亿 | 16.39% | 415.96万 | 2.07% | 0.19亿 | 9.4% |
| 8 | 2025-09-11 | 1.67 | 4.38% | 3.65亿 | 13.76% | 420.3万 | 1.15% | -0.11亿 | 2.96% | 0.15亿 | 4.12% | 168.8万 | 0.46% | -589.1万 | 1.62% |
| 9 | 2025-09-10 | 1.6 | 5.26% | 2.06亿 | 8.51% | 0.17亿 | 8.03% | 524.72万 | 2.55% | 0.11亿 | 5.49% | -641.76万 | 3.12% | -0.1亿 | 4.92% |
| 10 | 2025-09-09 | 1.52 | -5% | 0.14亿 | 0.58% | -493.97万 | 34.97% | -480.59万 | 34.02% | -13.38万 | 0.95% | 117.59万 | 8.32% | 376.38万 | 26.64% |
| 11 | 2025-09-08 | 1.6 | -4.76% | 0.33亿 | 1.29% | -0.15亿 | 46.53% | -0.1亿 | 30.75% | -524.43万 | 15.78% | 442.69万 | 13.32% | 0.11亿 | 33.21% |
| 12 | 2025-09-05 | 1.68 | -0.59% | 0.99亿 | 3.63% | -935.22万 | 9.48% | -306.75万 | 3.11% | -628.48万 | 6.37% | 59.07万 | 0.6% | 876.15万 | 8.88% |
| 13 | 2025-09-04 | 1.69 | -1.74% | 1.29亿 | 4.7% | -0.11亿 | 8.5% | -652.94万 | 5.06% | -444.08万 | 3.44% | 218.03万 | 1.69% | 878.98万 | 6.81% |
| 14 | 2025-09-03 | 1.72 | 1.18% | 1.81亿 | 6.52% | 0.12亿 | 6.46% | 258.36万 | 1.43% | 910.18万 | 5.03% | -805.92万 | 4.46% | -362.62万 | 2.01% |
| 15 | 2025-09-02 | 1.7 | 1.19% | 1.46亿 | 5.36% | 0.15亿 | 10.45% | -596.24万 | 4.08% | 0.21亿 | 14.53% | -637.49万 | 4.36% | -889.17万 | 6.08% |
| 16 | 2025-09-01 | 1.68 | -1.18% | 0.83亿 | 3.05% | -682.56万 | 8.23% | 252.5万 | 3.04% | -935.06万 | 11.27% | 230.43万 | 2.78% | 452.12万 | 5.45% |
| 17 | 2025-08-29 | 1.7 | 1.19% | 1.4亿 | 5.19% | -111.68万 | 0.8% | 247万 | 1.77% | -358.68万 | 2.57% | 194.27万 | 1.39% | -82.6万 | 0.59% |
| 18 | 2025-08-28 | 1.68 | 0% | 1.24亿 | 4.62% | -870.34万 | 6.99% | -515.9万 | 4.15% | -354.45万 | 2.85% | 89.61万 | 0.72% | 780.73万 | 6.27% |
| 19 | 2025-08-27 | 1.68 | -3.45% | 1.61亿 | 5.91% | -0.23亿 | 13.94% | -216.07万 | 1.34% | -0.2亿 | 12.6% | 469.18万 | 2.91% | 0.18亿 | 11.03% |
| 20 | 2025-08-26 | 1.74 | 0.58% | 2.47亿 | 8.87% | -0.26亿 | 10.63% | -873.94万 | 3.53% | -0.18亿 | 7.09% | 166.98万 | 0.68% | 0.25亿 | 9.95% |
| 21 | 2025-08-25 | 1.73 | 4.85% | 2.49亿 | 9.1% | 0.6亿 | 24.03% | 0.19亿 | 7.75% | 0.4亿 | 16.27% | -0.19亿 | 7.63% | -0.41亿 | 16.39% |
| 22 | 2025-08-22 | 1.65 | 0% | 0.74亿 | 2.8% | -13.68万 | 0.19% | 293.93万 | 3.98% | -307.6万 | 4.17% | -78.49万 | 1.06% | 92.17万 | 1.25% |
| 23 | 2025-08-21 | 1.65 | -1.79% | 1.07亿 | 4.02% | -0.14亿 | 13.16% | -627.44万 | 5.89% | -774.09万 | 7.27% | 407.95万 | 3.83% | 993.57万 | 9.33% |
| 24 | 2025-08-20 | 1.68 | 3.07% | 1.77亿 | 6.61% | 936.66万 | 5.3% | -341.49万 | 1.93% | 0.13亿 | 7.23% | -301.46万 | 1.71% | -635.2万 | 3.59% |
| 25 | 2025-08-19 | 1.63 | -1.21% | 1.05亿 | 4% | -620.04万 | 5.93% | 137.07万 | 1.31% | -757.11万 | 7.24% | -430.59万 | 4.12% | 0.11亿 | 10.04% |
| 26 | 2025-08-18 | 1.65 | -0.6% | 0.92亿 | 3.48% | -375.03万 | 4.08% | 206.89万 | 2.25% | -581.92万 | 6.33% | -250.2万 | 2.72% | 625.23万 | 6.8% |
| 27 | 2025-08-15 | 1.66 | 0.61% | 0.98亿 | 3.73% | 984.05万 | 10% | -40.63万 | 0.41% | 0.1亿 | 10.41% | -530.96万 | 5.39% | -453.09万 | 4.6% |
| 28 | 2025-08-14 | 1.65 | -2.37% | 1.21亿 | 4.53% | -0.42亿 | 34.41% | -0.2亿 | 16.46% | -0.22亿 | 17.95% | 0.15亿 | 12.07% | 0.27亿 | 22.35% |
| 29 | 2025-08-13 | 1.69 | 0% | 0.68亿 | 2.5% | 703.84万 | 10.39% | 249.65万 | 3.68% | 454.19万 | 6.7% | -250.27万 | 3.69% | -453.57万 | 6.69% |
| 30 | 2025-08-12 | 1.69 | -0.59% | 0.68亿 | 2.49% | -881.72万 | 13.04% | -226.77万 | 3.35% | -654.95万 | 9.68% | 523.23万 | 7.74% | 358.49万 | 5.3% |
| 31 | 2025-08-11 | 1.7 | 0.59% | 0.97亿 | 3.56% | 367.71万 | 3.8% | -60.59万 | 0.63% | 428.3万 | 4.43% | -151.5万 | 1.57% | -216.21万 | 2.24% |
| 32 | 2025-08-07 | 1.7 | 0% | 0.92亿 | 3.39% | 174.15万 | 1.89% | 56.86万 | 0.62% | 117.29万 | 1.27% | -22.13万 | 0.24% | -152.03万 | 1.65% |
| 33 | 2025-08-06 | 1.7 | 0% | 0.53亿 | 1.95% | -194.04万 | 3.67% | -194.62万 | 3.69% | 0.58万 | 0.01% | -117.53万 | 2.23% | 311.56万 | 5.9% |
| 34 | 2025-08-05 | 1.7 | -0.58% | 0.62亿 | 2.3% | -667.25万 | 10.68% | 50.96万 | 0.82% | -718.21万 | 11.5% | 365.65万 | 5.85% | 301.6万 | 4.83% |
| 35 | 2025-08-04 | 1.71 | 0.59% | 0.75亿 | 2.77% | 76.39万 | 1.01% | -264.5万 | 3.51% | 340.88万 | 4.53% | -233.25万 | 3.1% | 156.86万 | 2.08% |
| 36 | 2025-08-01 | 1.7 | -0.58% | 0.62亿 | 2.29% | -0.1亿 | 16.54% | -341.29万 | 5.47% | -691.45万 | 11.08% | 408.91万 | 6.55% | 623.82万 | 9.99% |
| 37 | 2025-07-31 | 1.71 | -1.16% | 0.77亿 | 2.8% | -0.16亿 | 21.23% | -84.5万 | 1.1% | -0.15亿 | 20.12% | 335.28万 | 4.38% | 0.13亿 | 16.85% |
| 38 | 2025-07-30 | 1.73 | -0.57% | 0.85亿 | 3.06% | 789.87万 | 9.32% | -62.18万 | 0.73% | 852.05万 | 10.06% | -805.16万 | 9.5% | 15.3万 | 0.18% |
| 39 | 2025-07-29 | 1.74 | -2.79% | 1.34亿 | 4.82% | -0.34亿 | 25.14% | -852.26万 | 6.36% | -0.25亿 | 18.78% | 878.38万 | 6.56% | 0.25亿 | 18.58% |
| 40 | 2025-07-28 | 1.79 | 2.29% | 2.3亿 | 8.13% | 0.11亿 | 4.86% | -0.14亿 | 5.92% | 0.25亿 | 10.78% | -911.67万 | 3.97% | -205.39万 | 0.89% |
| 41 | 2025-07-25 | 1.75 | -0.57% | 0.77亿 | 2.77% | -0.12亿 | 15.52% | -132.42万 | 1.71% | -0.11亿 | 13.81% | 309.92万 | 4% | 891.37万 | 11.52% |
| 42 | 2025-07-24 | 1.76 | 0.57% | 0.77亿 | 2.74% | 783.77万 | 10.17% | 303.3万 | 3.94% | 480.46万 | 6.24% | -374.02万 | 4.86% | -409.75万 | 5.32% |
| 43 | 2025-07-23 | 1.75 | -0.57% | 0.67亿 | 2.39% | 204.76万 | 3.04% | -188.67万 | 2.8% | 393.43万 | 5.85% | -302.37万 | 4.49% | 97.61万 | 1.45% |
| 44 | 2025-07-22 | 1.76 | -1.68% | 0.95亿 | 3.36% | -0.2亿 | 21.26% | -831.62万 | 8.77% | -0.12亿 | 12.49% | 333.74万 | 3.52% | 0.17亿 | 17.74% |
| 45 | 2025-07-21 | 1.79 | 1.7% | 0.97亿 | 3.43% | 0.14亿 | 14.17% | 257.32万 | 2.64% | 0.11亿 | 11.53% | -724.05万 | 7.44% | -655.68万 | 6.73% |
| 46 | 2025-07-18 | 1.76 | -1.12% | 0.68亿 | 2.4% | -882.87万 | 13.03% | 82.58万 | 1.22% | -965.45万 | 14.24% | 44.6万 | 0.66% | 838.27万 | 12.37% |
| 47 | 2025-07-17 | 1.78 | -0.56% | 0.81亿 | 2.85% | -92.92万 | 1.14% | -40.74万 | 0.5% | -52.19万 | 0.64% | -167.76万 | 2.07% | 260.68万 | 3.21% |
| 48 | 2025-07-16 | 1.79 | 0.56% | 0.86亿 | 2.99% | -539.5万 | 6.27% | 227.94万 | 2.65% | -767.44万 | 8.92% | 333.73万 | 3.88% | 205.76万 | 2.39% |
| 49 | 2025-07-15 | 1.78 | 0.56% | 1.02亿 | 3.58% | 968.45万 | 9.48% | 239.82万 | 2.35% | 728.63万 | 7.13% | -618.6万 | 6.05% | -349.85万 | 3.42% |
| 50 | 2025-07-14 | 1.77 | -1.67% | 1.13亿 | 3.99% | -0.24亿 | 21.42% | -0.12亿 | 10.2% | -0.13亿 | 11.22% | 472.3万 | 4.18% | 0.2亿 | 17.25% |