| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 1.99 | -2.93% | 3.37亿 | 10.39% | -0.6亿 | 17.75% | -320.74万 | 0.95% | -0.57亿 | 16.8% | 0.2亿 | 5.87% | 0.4亿 | 11.88% |
| 2 | 2025-10-30 | 1.97 | -1.01% | 3.5亿 | 11.26% | -0.47亿 | 13.57% | -0.11亿 | 3.01% | -0.37亿 | 10.56% | 0.15亿 | 4.22% | 0.33亿 | 9.35% |
| 3 | 2025-10-14 | 1.52 | 0% | 0.41亿 | 1.68% | -143.55万 | 3.46% | -76.5万 | 1.85% | -67.05万 | 1.62% | -140.3万 | 3.39% | 283.85万 | 6.85% |
| 4 | 2025-10-09 | 1.54 | -0.65% | 0.52亿 | 2.08% | -214.88万 | 4.16% | 76万 | 1.47% | -290.88万 | 5.63% | -140.58万 | 2.72% | 355.46万 | 6.89% |
| 5 | 2025-09-30 | 1.55 | -0.64% | 0.6亿 | 2.38% | -744.59万 | 12.45% | 24.59万 | 0.41% | -769.18万 | 12.86% | 429.22万 | 7.17% | 315.37万 | 5.27% |
| 6 | 2025-09-29 | 1.56 | -4.29% | 1.02亿 | 4.03% | -883.05万 | 8.62% | -214.05万 | 2.09% | -669万 | 6.53% | 63.4万 | 0.62% | 819.66万 | 8% |
| 7 | 2025-09-26 | 1.63 | 1.88% | 1.35亿 | 5.12% | -411.89万 | 3.06% | -166万 | 1.23% | -245.89万 | 1.82% | 120.52万 | 0.89% | 291.38万 | 2.16% |
| 8 | 2025-09-25 | 1.6 | 5.26% | 1.02亿 | 4.09% | 0.24亿 | 23.65% | 688.71万 | 6.73% | 0.17亿 | 16.92% | -908.34万 | 8.88% | -0.15亿 | 14.77% |
| 9 | 2025-09-24 | 1.52 | 0.66% | 0.61亿 | 2.48% | 110.21万 | 1.81% | -390.21万 | 6.42% | 500.41万 | 8.23% | -192.51万 | 3.17% | 82.3万 | 1.35% |
| 10 | 2025-09-23 | 1.51 | -2.58% | 0.87亿 | 3.6% | -860.64万 | 9.84% | 81.76万 | 0.93% | -942.4万 | 10.77% | -155.27万 | 1.77% | 0.1亿 | 11.61% |
| 11 | 2025-09-22 | 1.55 | -1.9% | 0.64亿 | 2.55% | 287.25万 | 4.47% | 218.49万 | 3.4% | 68.76万 | 1.07% | -781.34万 | 12.15% | 494.08万 | 7.68% |
| 12 | 2025-09-19 | 1.58 | -4.24% | 1.23亿 | 4.79% | -0.17亿 | 13.89% | -200.02万 | 1.62% | -0.15亿 | 12.27% | 78.9万 | 0.64% | 0.16亿 | 13.25% |
| 13 | 2025-09-18 | 1.65 | 0.61% | 1.27亿 | 4.72% | 933.13万 | 7.36% | 633.2万 | 5% | 299.93万 | 2.37% | -391.96万 | 3.09% | -541.17万 | 4.27% |
| 14 | 2025-09-17 | 1.64 | -1.8% | 0.99亿 | 3.71% | -588.53万 | 5.95% | 392.02万 | 3.96% | -980.55万 | 9.91% | 18.98万 | 0.19% | 569.55万 | 5.76% |
| 15 | 2025-09-16 | 1.67 | -1.18% | 1.76亿 | 6.46% | -0.27亿 | 15.24% | -33.53万 | 0.19% | -0.26亿 | 15.05% | 0.12亿 | 6.97% | 0.15亿 | 8.27% |
| 16 | 2025-09-15 | 1.69 | 4.32% | 1.9亿 | 7.06% | 0.35亿 | 18.63% | 354.5万 | 1.87% | 0.32亿 | 16.76% | -0.16亿 | 8.27% | -0.2亿 | 10.36% |
| 17 | 2025-09-12 | 1.62 | -2.99% | 2.01亿 | 7.59% | -0.23亿 | 11.47% | 986.88万 | 4.91% | -0.33亿 | 16.39% | 415.96万 | 2.07% | 0.19亿 | 9.4% |
| 18 | 2025-09-11 | 1.67 | 4.38% | 3.65亿 | 13.76% | 420.3万 | 1.15% | -0.11亿 | 2.96% | 0.15亿 | 4.12% | 168.8万 | 0.46% | -589.1万 | 1.62% |
| 19 | 2025-09-10 | 1.6 | 5.26% | 2.06亿 | 8.51% | 0.17亿 | 8.03% | 524.72万 | 2.55% | 0.11亿 | 5.49% | -641.76万 | 3.12% | -0.1亿 | 4.92% |
| 20 | 2025-09-09 | 1.52 | -5% | 0.14亿 | 0.58% | -493.97万 | 34.97% | -480.59万 | 34.02% | -13.38万 | 0.95% | 117.59万 | 8.32% | 376.38万 | 26.64% |
| 21 | 2025-09-08 | 1.6 | -4.76% | 0.33亿 | 1.29% | -0.15亿 | 46.53% | -0.1亿 | 30.75% | -524.43万 | 15.78% | 442.69万 | 13.32% | 0.11亿 | 33.21% |
| 22 | 2025-09-05 | 1.68 | -0.59% | 0.99亿 | 3.63% | -935.22万 | 9.48% | -306.75万 | 3.11% | -628.48万 | 6.37% | 59.07万 | 0.6% | 876.15万 | 8.88% |
| 23 | 2025-09-04 | 1.69 | -1.74% | 1.29亿 | 4.7% | -0.11亿 | 8.5% | -652.94万 | 5.06% | -444.08万 | 3.44% | 218.03万 | 1.69% | 878.98万 | 6.81% |
| 24 | 2025-09-03 | 1.72 | 1.18% | 1.81亿 | 6.52% | 0.12亿 | 6.46% | 258.36万 | 1.43% | 910.18万 | 5.03% | -805.92万 | 4.46% | -362.62万 | 2.01% |
| 25 | 2025-09-02 | 1.7 | 1.19% | 1.46亿 | 5.36% | 0.15亿 | 10.45% | -596.24万 | 4.08% | 0.21亿 | 14.53% | -637.49万 | 4.36% | -889.17万 | 6.08% |