| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.77 | 9.98% | 1.6亿 | 11.14% | 0.1亿 | 6.52% | 0.23亿 | 14.47% | -0.13亿 | 7.96% | 554.82万 | 3.47% | -0.16亿 | 9.99% |
| 2 | 2025-09-19 | 24.34 | 5.14% | 1.85亿 | 13.34% | 379.25万 | 2.05% | 720.47万 | 3.89% | -341.22万 | 1.84% | 131.37万 | 0.71% | -510.63万 | 2.76% |
| 3 | 2025-09-18 | 23.15 | -0.9% | 1.8亿 | 13.85% | 319.1万 | 1.77% | 446.97万 | 2.48% | -127.87万 | 0.71% | -198.38万 | 1.1% | -120.72万 | 0.67% |
| 4 | 2025-09-17 | 23.36 | 6.23% | 2.92亿 | 22.51% | -500.79万 | 1.71% | -300.59万 | 1.03% | -200.21万 | 0.68% | 739.37万 | 2.53% | -238.58万 | 0.82% |
| 5 | 2025-09-16 | 21.99 | 10.01% | 1.51亿 | 12.74% | 0.35亿 | 23.18% | 0.36亿 | 23.51% | -49.34万 | 0.33% | -0.16亿 | 10.47% | -0.19亿 | 12.71% |
| 6 | 2025-09-15 | 19.99 | -5.66% | 2.05亿 | 18.19% | 404.9万 | 1.97% | -33.96万 | 0.17% | 438.86万 | 2.14% | 912.06万 | 4.44% | -0.13亿 | 6.41% |
| 7 | 2025-09-12 | 21.19 | 10.02% | 1.07亿 | 9.29% | 765.21万 | 7.16% | 0.13亿 | 11.74% | -490.05万 | 4.58% | -542.68万 | 5.08% | -222.53万 | 2.08% |
| 8 | 2025-09-11 | 19.26 | 1.21% | 0.28亿 | 2.58% | -76.64万 | 2.75% | 0万 | 0% | -76.64万 | 2.75% | -174.52万 | 6.26% | 251.16万 | 9.01% |
| 9 | 2025-09-10 | 19.03 | 0.05% | 0.24亿 | 2.26% | -102.56万 | 4.2% | 0万 | 0% | -102.56万 | 4.2% | -79.71万 | 3.27% | 182.26万 | 7.47% |
| 10 | 2025-09-09 | 19.02 | -0.31% | 0.38亿 | 3.52% | -153.66万 | 4.03% | -353.44万 | 9.27% | 199.77万 | 5.24% | 368.85万 | 9.68% | -215.19万 | 5.64% |
| 11 | 2025-09-08 | 19.08 | 4.84% | 0.45亿 | 4.2% | -98.81万 | 2.2% | -136.84万 | 3.05% | 38.03万 | 0.85% | -25.95万 | 0.58% | 124.76万 | 2.78% |
| 12 | 2025-09-05 | 18.2 | 1.51% | 0.29亿 | 2.79% | -45.55万 | 1.6% | 0万 | 0% | -45.55万 | 1.6% | -1.8万 | 0.06% | 47.35万 | 1.66% |
| 13 | 2025-09-04 | 17.93 | 0.9% | 0.39亿 | 3.84% | -37.28万 | 0.96% | -4.04万 | 0.1% | -33.23万 | 0.86% | 28.35万 | 0.73% | 8.92万 | 0.23% |
| 14 | 2025-09-03 | 17.77 | -2.63% | 0.24亿 | 2.31% | 57.01万 | 2.42% | -117.17万 | 4.97% | 174.18万 | 7.38% | 44.36万 | 1.88% | -101.37万 | 4.3% |
| 15 | 2025-09-02 | 18.25 | -0.92% | 0.35亿 | 3.39% | 65.1万 | 1.88% | 0万 | 0% | 65.1万 | 1.88% | 190.51万 | 5.5% | -255.61万 | 7.38% |
| 16 | 2025-09-01 | 18.42 | 2.85% | 0.43亿 | 4.11% | 279.63万 | 6.56% | 0万 | 0% | 279.63万 | 6.56% | -80.01万 | 1.88% | -199.62万 | 4.68% |
| 17 | 2025-08-29 | 17.91 | -1.21% | 0.33亿 | 3.23% | -120.24万 | 3.64% | -117.13万 | 3.55% | -3.11万 | 0.09% | -150.94万 | 4.57% | 271.18万 | 8.21% |
| 18 | 2025-08-28 | 18.13 | -1.73% | 0.68亿 | 6.64% | 59.89万 | 0.88% | -144.28万 | 2.12% | 204.16万 | 3.01% | -271.88万 | 4% | 211.99万 | 3.12% |
| 19 | 2025-08-27 | 18.45 | -3.4% | 0.43亿 | 4.04% | 69.41万 | 1.61% | 0万 | 0% | 69.41万 | 1.61% | -182.16万 | 4.22% | 112.76万 | 2.61% |
| 20 | 2025-08-26 | 19.1 | -1.39% | 0.42亿 | 3.38% | -194.12万 | 4.61% | -41.93万 | 1% | -152.19万 | 3.62% | 183.57万 | 4.36% | 10.56万 | 0.25% |
| 21 | 2025-08-25 | 19.37 | -1.48% | 0.73亿 | 5.74% | -42.85万 | 0.59% | -6.07万 | 0.08% | -36.78万 | 0.5% | 660.83万 | 9.04% | -617.99万 | 8.45% |
| 22 | 2025-08-22 | 19.66 | 3.04% | 0.91亿 | 7.16% | 505.82万 | 5.55% | 65.95万 | 0.72% | 439.86万 | 4.83% | 598.23万 | 6.57% | -0.11亿 | 12.12% |
| 23 | 2025-08-21 | 19.08 | 2.2% | 0.52亿 | 4.2% | 415.14万 | 7.93% | -115.19万 | 2.2% | 530.33万 | 10.13% | -165.57万 | 3.16% | -249.57万 | 4.77% |
| 24 | 2025-08-20 | 18.67 | 0.92% | 0.3亿 | 2.5% | -95.21万 | 3.15% | 0万 | 0% | -95.21万 | 3.15% | 205.94万 | 6.82% | -110.73万 | 3.67% |
| 25 | 2025-08-19 | 18.5 | 3.82% | 0.42亿 | 3.53% | -6.56万 | 0.16% | 21.55万 | 0.52% | -28.12万 | 0.67% | -110.71万 | 2.65% | 117.28万 | 2.8% |
| 26 | 2025-08-18 | 17.82 | 0.79% | 0.29亿 | 2.52% | 152.63万 | 5.19% | 107.64万 | 3.66% | 44.99万 | 1.53% | -245.43万 | 8.34% | 92.79万 | 3.15% |
| 27 | 2025-08-15 | 17.68 | -1.56% | 0.3亿 | 2.55% | 22.6万 | 0.76% | 22.37万 | 0.76% | 0.23万 | 0.01% | 117.58万 | 3.97% | -140.18万 | 4.74% |
| 28 | 2025-08-14 | 17.96 | -2.23% | 0.23亿 | 1.95% | -239.39万 | 10.35% | -106.92万 | 4.62% | -132.47万 | 5.73% | 396.57万 | 17.15% | -157.19万 | 6.8% |
| 29 | 2025-08-13 | 18.37 | 0.49% | 0.23亿 | 1.96% | 180.25万 | 7.71% | 0万 | 0% | 180.25万 | 7.71% | -42.09万 | 1.8% | -138.16万 | 5.91% |
| 30 | 2025-08-12 | 18.28 | 1.39% | 0.26亿 | 2.2% | 132.52万 | 5.07% | 0万 | 0% | 132.52万 | 5.07% | 20.16万 | 0.77% | -152.68万 | 5.84% |
| 31 | 2025-08-11 | 18.03 | 0.73% | 0.24亿 | 2.07% | -188.5万 | 7.74% | 0万 | 0% | -188.5万 | 7.74% | 252.84万 | 10.38% | -64.35万 | 2.64% |
| 32 | 2025-08-07 | 17.69 | -1.23% | 0.32亿 | 2.76% | -97.81万 | 3.05% | 0万 | 0% | -97.81万 | 3.05% | 118.29万 | 3.69% | -20.48万 | 0.64% |
| 33 | 2025-08-06 | 17.91 | 1.24% | 0.33亿 | 2.79% | 56.91万 | 1.75% | 0万 | 0% | 56.91万 | 1.75% | -55.51万 | 1.71% | -1.4万 | 0.04% |
| 34 | 2025-08-05 | 17.69 | 0.23% | 0.35亿 | 3.04% | -8.58万 | 0.24% | 0万 | 0% | -8.58万 | 0.24% | 349.43万 | 9.97% | -340.85万 | 9.73% |
| 35 | 2025-08-04 | 17.65 | 3.7% | 0.6亿 | 5.27% | 24.73万 | 0.41% | -143.73万 | 2.4% | 168.46万 | 2.81% | -265.79万 | 4.43% | 241.05万 | 4.02% |
| 36 | 2025-08-01 | 17.02 | 2.22% | 0.28亿 | 2.54% | -127.61万 | 4.57% | 0万 | 0% | -127.61万 | 4.57% | -210.67万 | 7.54% | 338.28万 | 12.11% |
| 37 | 2025-07-31 | 16.65 | -1.25% | 0.2亿 | 1.87% | -130.16万 | 6.38% | 0万 | 0% | -130.16万 | 6.38% | 22.25万 | 1.09% | 107.91万 | 5.29% |
| 38 | 2025-07-30 | 16.86 | -1% | 0.24亿 | 2.18% | 82.66万 | 3.47% | 0万 | 0% | 82.66万 | 3.47% | -41.85万 | 1.76% | -40.81万 | 1.71% |
| 39 | 2025-07-29 | 17.03 | -0.18% | 0.33亿 | 3.02% | -45.56万 | 1.37% | -106.15万 | 3.19% | 60.59万 | 1.82% | 234.65万 | 7.05% | -189.09万 | 5.68% |
| 40 | 2025-07-28 | 17.06 | 0.95% | 0.37亿 | 3.35% | -225.33万 | 6.08% | -7.86万 | 0.21% | -217.47万 | 5.87% | 65万 | 1.75% | 160.33万 | 4.32% |
| 41 | 2025-07-25 | 16.9 | 2.05% | 0.3亿 | 2.76% | -31.64万 | 1.05% | 0万 | 0% | -31.64万 | 1.05% | 103.31万 | 3.44% | -71.67万 | 2.39% |
| 42 | 2025-07-24 | 16.56 | 0.24% | 0.26亿 | 2.38% | 45.26万 | 1.76% | 3.52万 | 0.14% | 41.75万 | 1.62% | -233.29万 | 9.05% | 188.02万 | 7.29% |
| 43 | 2025-07-23 | 16.52 | 0.12% | 0.3亿 | 2.78% | -123.8万 | 4.12% | 0万 | 0% | -123.8万 | 4.12% | 232.59万 | 7.75% | -108.79万 | 3.62% |
| 44 | 2025-07-22 | 16.5 | -2.31% | 0.35亿 | 3.25% | -120.23万 | 3.39% | 0万 | 0% | -120.23万 | 3.39% | 189.48万 | 5.34% | -69.25万 | 1.95% |
| 45 | 2025-07-21 | 16.89 | 4.39% | 0.49亿 | 4.48% | 184.97万 | 3.79% | -32.82万 | 0.67% | 217.79万 | 4.46% | 131.67万 | 2.69% | -316.64万 | 6.48% |
| 46 | 2025-07-18 | 16.18 | 0.31% | 0.17亿 | 1.62% | 20.07万 | 1.17% | 0万 | 0% | 20.07万 | 1.17% | -68.67万 | 4.02% | 48.6万 | 2.84% |
| 47 | 2025-07-17 | 16.13 | -0.62% | 0.17亿 | 1.66% | 10.25万 | 0.59% | 0万 | 0% | 10.25万 | 0.59% | -37.39万 | 2.14% | 27.14万 | 1.55% |
| 48 | 2025-07-16 | 16.23 | 0.56% | 0.28亿 | 2.7% | -120.28万 | 4.24% | 0万 | 0% | -120.28万 | 4.24% | 140.05万 | 4.93% | -19.77万 | 0.7% |
| 49 | 2025-07-15 | 16.14 | -0.68% | 0.34亿 | 3.2% | 56.43万 | 1.67% | 0万 | 0% | 56.43万 | 1.67% | 30.24万 | 0.9% | -86.68万 | 2.57% |
| 50 | 2025-07-14 | 16.25 | 1.56% | 0.33亿 | 3.15% | -334.45万 | 10.11% | 0万 | 0% | -334.45万 | 10.11% | 65.93万 | 1.99% | 268.52万 | 8.12% |