| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 24.42 | -1.17% | 0.31亿 | 2.23% | 4.56万 | 0.15% | 0.49万 | 0.02% | 4.07万 | 0.13% | 1.17万 | 0.04% | -5.73万 | 0.19% |
| 2 | 2025-10-09 | 24.39 | 1.16% | 0.91亿 | 6.69% | 447.51万 | 4.93% | -212.47万 | 2.34% | 659.98万 | 7.28% | -221.74万 | 2.45% | -225.77万 | 2.49% |
| 3 | 2025-09-30 | 24.11 | -1.03% | 0.78亿 | 5.66% | 371.42万 | 4.76% | 0万 | 0% | 371.42万 | 4.76% | -139.21万 | 1.78% | -232.21万 | 2.97% |
| 4 | 2025-09-29 | 24.36 | -3.37% | 0.91亿 | 6.6% | -480.07万 | 5.25% | -193.59万 | 2.12% | -286.47万 | 3.13% | -985.34万 | 10.77% | 0.15亿 | 16.02% |
| 5 | 2025-09-26 | 25.21 | 1.29% | 1.32亿 | 9.38% | -145.24万 | 1.1% | -54.3万 | 0.41% | -90.94万 | 0.69% | 42.71万 | 0.32% | 102.53万 | 0.78% |
| 6 | 2025-09-25 | 24.89 | -7.58% | 1.62亿 | 11.2% | -970.27万 | 5.99% | -387.13万 | 2.39% | -583.13万 | 3.6% | -100.21万 | 0.62% | 0.11亿 | 6.61% |
| 7 | 2025-09-24 | 26.93 | 4.18% | 1.58亿 | 10.45% | 723.29万 | 4.59% | 176.38万 | 1.12% | 546.91万 | 3.47% | -492.72万 | 3.13% | -230.57万 | 1.46% |
| 8 | 2025-09-23 | 25.85 | -3.44% | 2.01亿 | 13.67% | 382.34万 | 1.9% | -42.02万 | 0.21% | 424.37万 | 2.11% | 744.3万 | 3.7% | -0.11亿 | 5.6% |
| 9 | 2025-09-22 | 26.77 | 9.98% | 1.6亿 | 11.14% | 0.1亿 | 6.52% | 0.23亿 | 14.47% | -0.13亿 | 7.96% | 554.82万 | 3.47% | -0.16亿 | 9.99% |
| 10 | 2025-09-19 | 24.34 | 5.14% | 1.85亿 | 13.34% | 379.25万 | 2.05% | 720.47万 | 3.89% | -341.22万 | 1.84% | 131.37万 | 0.71% | -510.63万 | 2.76% |
| 11 | 2025-09-18 | 23.15 | -0.9% | 1.8亿 | 13.85% | 319.1万 | 1.77% | 446.97万 | 2.48% | -127.87万 | 0.71% | -198.38万 | 1.1% | -120.72万 | 0.67% |
| 12 | 2025-09-17 | 23.36 | 6.23% | 2.92亿 | 22.51% | -500.79万 | 1.71% | -300.59万 | 1.03% | -200.21万 | 0.68% | 739.37万 | 2.53% | -238.58万 | 0.82% |
| 13 | 2025-09-16 | 21.99 | 10.01% | 1.51亿 | 12.74% | 0.35亿 | 23.18% | 0.36亿 | 23.51% | -49.34万 | 0.33% | -0.16亿 | 10.47% | -0.19亿 | 12.71% |
| 14 | 2025-09-15 | 19.99 | -5.66% | 2.05亿 | 18.19% | 404.9万 | 1.97% | -33.96万 | 0.17% | 438.86万 | 2.14% | 912.06万 | 4.44% | -0.13亿 | 6.41% |
| 15 | 2025-09-12 | 21.19 | 10.02% | 1.07亿 | 9.29% | 765.21万 | 7.16% | 0.13亿 | 11.74% | -490.05万 | 4.58% | -542.68万 | 5.08% | -222.53万 | 2.08% |
| 16 | 2025-09-11 | 19.26 | 1.21% | 0.28亿 | 2.58% | -76.64万 | 2.75% | 0万 | 0% | -76.64万 | 2.75% | -174.52万 | 6.26% | 251.16万 | 9.01% |
| 17 | 2025-09-10 | 19.03 | 0.05% | 0.24亿 | 2.26% | -102.56万 | 4.2% | 0万 | 0% | -102.56万 | 4.2% | -79.71万 | 3.27% | 182.26万 | 7.47% |
| 18 | 2025-09-09 | 19.02 | -0.31% | 0.38亿 | 3.52% | -153.66万 | 4.03% | -353.44万 | 9.27% | 199.77万 | 5.24% | 368.85万 | 9.68% | -215.19万 | 5.64% |
| 19 | 2025-09-08 | 19.08 | 4.84% | 0.45亿 | 4.2% | -98.81万 | 2.2% | -136.84万 | 3.05% | 38.03万 | 0.85% | -25.95万 | 0.58% | 124.76万 | 2.78% |
| 20 | 2025-09-05 | 18.2 | 1.51% | 0.29亿 | 2.79% | -45.55万 | 1.6% | 0万 | 0% | -45.55万 | 1.6% | -1.8万 | 0.06% | 47.35万 | 1.66% |
| 21 | 2025-09-04 | 17.93 | 0.9% | 0.39亿 | 3.84% | -37.28万 | 0.96% | -4.04万 | 0.1% | -33.23万 | 0.86% | 28.35万 | 0.73% | 8.92万 | 0.23% |
| 22 | 2025-09-03 | 17.77 | -2.63% | 0.24亿 | 2.31% | 57.01万 | 2.42% | -117.17万 | 4.97% | 174.18万 | 7.38% | 44.36万 | 1.88% | -101.37万 | 4.3% |
| 23 | 2025-09-02 | 18.25 | -0.92% | 0.35亿 | 3.39% | 65.1万 | 1.88% | 0万 | 0% | 65.1万 | 1.88% | 190.51万 | 5.5% | -255.61万 | 7.38% |