| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.81 | -3.72% | 0.93亿 | 6.54% | 169.56万 | 1.82% | 290.84万 | 3.11% | -121.28万 | 1.3% | 107.69万 | 1.15% | -277.26万 | 2.97% |
| 2 | 2025-09-19 | 9.15 | -0.65% | 0.96亿 | 6.47% | 885.86万 | 9.19% | 465.03万 | 4.82% | 420.82万 | 4.36% | 556.98万 | 5.78% | -0.14亿 | 14.97% |
| 3 | 2025-09-18 | 9.21 | -2.85% | 0.78亿 | 5.17% | 69.28万 | 0.89% | 0万 | 0% | 69.28万 | 0.89% | 148.34万 | 1.91% | -217.63万 | 2.8% |
| 4 | 2025-09-17 | 9.48 | -1.76% | 0.56亿 | 3.65% | -134.07万 | 2.38% | 0万 | 0% | -134.07万 | 2.38% | 153.52万 | 2.73% | -19.44万 | 0.35% |
| 5 | 2025-09-16 | 9.65 | 1.58% | 0.62亿 | 3.97% | -53.47万 | 0.87% | 0万 | 0% | -53.47万 | 0.87% | -195.31万 | 3.17% | 248.78万 | 4.04% |
| 6 | 2025-09-15 | 9.5 | -0.94% | 0.6亿 | 3.89% | 66.55万 | 1.11% | -222.73万 | 3.71% | 289.28万 | 4.82% | -45.53万 | 0.76% | -21.02万 | 0.35% |
| 7 | 2025-09-12 | 9.59 | -1.74% | 0.58亿 | 3.74% | -343.86万 | 5.88% | -109.81万 | 1.88% | -234.06万 | 4% | 593.12万 | 10.14% | -249.26万 | 4.26% |
| 8 | 2025-09-11 | 9.76 | -0.1% | 0.65亿 | 4.19% | -276.04万 | 4.22% | 0万 | 0% | -276.04万 | 4.22% | 82.78万 | 1.27% | 193.26万 | 2.95% |
| 9 | 2025-09-10 | 9.77 | 1.35% | 0.68亿 | 4.3% | 144.47万 | 2.14% | 383.67万 | 5.67% | -239.2万 | 3.54% | -175.49万 | 2.59% | 31.02万 | 0.46% |
| 10 | 2025-09-09 | 9.64 | 0.1% | 0.73亿 | 4.7% | -65.42万 | 0.89% | -336.23万 | 4.58% | 270.8万 | 3.69% | 142.83万 | 1.95% | -77.41万 | 1.06% |
| 11 | 2025-09-08 | 9.63 | 1.9% | 0.81亿 | 5.21% | -182.45万 | 2.26% | -214.2万 | 2.65% | 31.75万 | 0.39% | -226.72万 | 2.8% | 409.17万 | 5.06% |
| 12 | 2025-09-05 | 9.45 | 0.43% | 0.94亿 | 6.25% | -4.15万 | 0.04% | 0万 | 0% | -4.15万 | 0.04% | -387.98万 | 4.12% | 392.14万 | 4.16% |
| 13 | 2025-09-04 | 9.41 | 3.75% | 1.29亿 | 8.5% | -541.63万 | 4.19% | 96.83万 | 0.75% | -638.46万 | 4.94% | -725.23万 | 5.61% | 0.13亿 | 9.8% |
| 14 | 2025-09-03 | 9.07 | -5.03% | 0.76亿 | 5.05% | -348.96万 | 4.59% | 0万 | 0% | -348.96万 | 4.59% | 64.22万 | 0.85% | 284.75万 | 3.75% |
| 15 | 2025-09-02 | 9.55 | -0.42% | 0.8亿 | 5.21% | -203.98万 | 2.56% | 0万 | 0% | -203.98万 | 2.56% | 90.48万 | 1.14% | 113.5万 | 1.42% |
| 16 | 2025-09-01 | 9.59 | 1.7% | 0.92亿 | 5.95% | -431.18万 | 4.67% | -101.05万 | 1.09% | -330.13万 | 3.57% | -579.05万 | 6.27% | 0.1亿 | 10.94% |
| 17 | 2025-08-29 | 9.43 | -1.36% | 0.87亿 | 5.64% | -40.14万 | 0.46% | 0万 | 0% | -40.14万 | 0.46% | -191.39万 | 2.2% | 231.53万 | 2.66% |
| 18 | 2025-08-28 | 9.56 | -1.65% | 1.49亿 | 9.58% | -524.26万 | 3.53% | 10.66万 | 0.07% | -534.91万 | 3.6% | 310.52万 | 2.09% | 213.74万 | 1.44% |
| 19 | 2025-08-27 | 9.72 | -4.42% | 1.14亿 | 7.09% | -580.71万 | 5.11% | -46.74万 | 0.41% | -533.98万 | 4.7% | 602.44万 | 5.3% | -21.72万 | 0.19% |
| 20 | 2025-08-26 | 10.17 | 1.4% | 1.22亿 | 7.38% | -245.03万 | 2.01% | -472.33万 | 3.88% | 227.3万 | 1.87% | -170.37万 | 1.4% | 415.4万 | 3.41% |
| 21 | 2025-08-25 | 10.03 | 1.21% | 0.81亿 | 5.03% | 444.15万 | 5.48% | -57.27万 | 0.71% | 501.42万 | 6.19% | 163.73万 | 2.02% | -607.88万 | 7.5% |
| 22 | 2025-08-22 | 9.91 | -1.49% | 0.68亿 | 4.26% | -261.78万 | 3.84% | -77.17万 | 1.13% | -184.61万 | 2.71% | 274.28万 | 4.02% | -12.5万 | 0.18% |
| 23 | 2025-08-21 | 10.06 | 0.5% | 0.7亿 | 4.33% | 66.53万 | 0.95% | 0万 | 0% | 66.53万 | 0.95% | -535.76万 | 7.63% | 469.22万 | 6.68% |
| 24 | 2025-08-20 | 10.01 | 0.81% | 1.1亿 | 6.83% | 410.96万 | 3.73% | 249.44万 | 2.26% | 161.52万 | 1.46% | 23.73万 | 0.22% | -434.69万 | 3.94% |
| 25 | 2025-08-19 | 9.93 | 3.44% | 1.05亿 | 6.61% | 168.72万 | 1.6% | 75.81万 | 0.72% | 92.92万 | 0.88% | -655.64万 | 6.23% | 486.92万 | 4.63% |
| 26 | 2025-08-18 | 9.6 | 0.52% | 0.71亿 | 4.54% | -61.75万 | 0.87% | 0万 | 0% | -61.75万 | 0.87% | 258.69万 | 3.65% | -196.94万 | 2.78% |
| 27 | 2025-08-15 | 9.55 | -0.93% | 0.74亿 | 4.79% | -114.13万 | 1.53% | 119.76万 | 1.61% | -233.89万 | 3.14% | -271.53万 | 3.65% | 385.67万 | 5.18% |
| 28 | 2025-08-14 | 9.64 | -3.6% | 0.86亿 | 5.44% | -878.06万 | 10.18% | 111.93万 | 1.3% | -989.99万 | 11.48% | -170.65万 | 1.98% | 0.1亿 | 12.16% |
| 29 | 2025-08-13 | 10 | -0.3% | 0.95亿 | 5.85% | 237.9万 | 2.5% | 154.96万 | 1.63% | 82.94万 | 0.87% | -584.25万 | 6.13% | 346.34万 | 3.63% |
| 30 | 2025-08-12 | 10.03 | -0.89% | 0.82亿 | 5.03% | -687.59万 | 8.39% | -313.91万 | 3.83% | -373.68万 | 4.56% | 648.98万 | 7.92% | 38.61万 | 0.47% |
| 31 | 2025-08-11 | 10.12 | 0.7% | 1.07亿 | 6.58% | -727.59万 | 6.78% | 0万 | 0% | -727.59万 | 6.78% | -412.78万 | 3.85% | 0.11亿 | 10.63% |
| 32 | 2025-08-07 | 9.81 | 1.55% | 0.95亿 | 6% | -348.7万 | 3.68% | -333.16万 | 3.51% | -15.53万 | 0.16% | 714.54万 | 7.54% | -365.84万 | 3.86% |
| 33 | 2025-08-06 | 9.66 | -0.41% | 0.66亿 | 4.22% | -229.94万 | 3.48% | 0万 | 0% | -229.94万 | 3.48% | 319.51万 | 4.84% | -89.57万 | 1.36% |
| 34 | 2025-08-05 | 9.7 | 1.89% | 0.87亿 | 5.59% | -483.43万 | 5.53% | 0万 | 0% | -483.43万 | 5.53% | 185.21万 | 2.12% | 298.22万 | 3.41% |
| 35 | 2025-08-04 | 9.52 | 0.53% | 0.81亿 | 5.3% | -568.59万 | 6.99% | 0万 | 0% | -568.59万 | 6.99% | -233.8万 | 2.87% | 802.39万 | 9.86% |
| 36 | 2025-08-01 | 9.47 | 1.18% | 1亿 | 6.55% | -61.58万 | 0.61% | 0万 | 0% | -61.58万 | 0.61% | -676.32万 | 6.75% | 737.91万 | 7.36% |
| 37 | 2025-07-31 | 9.36 | -2.7% | 1.18亿 | 7.68% | -309.14万 | 2.62% | 33.85万 | 0.29% | -342.99万 | 2.91% | -385.06万 | 3.26% | 694.21万 | 5.88% |
| 38 | 2025-07-30 | 9.62 | 3% | 1.6亿 | 10.43% | 820.07万 | 5.13% | 573.92万 | 3.59% | 246.14万 | 1.54% | -372.06万 | 2.33% | -448.01万 | 2.8% |
| 39 | 2025-07-29 | 9.34 | -2.61% | 2.09亿 | 13.4% | -403.05万 | 1.93% | -576.48万 | 2.76% | 173.43万 | 0.83% | 0.12亿 | 5.86% | -819.43万 | 3.93% |
| 40 | 2025-07-28 | 9.59 | 1.16% | 0.68亿 | 4.37% | -202.88万 | 2.99% | -63.74万 | 0.94% | -139.14万 | 2.05% | -275.33万 | 4.06% | 478.21万 | 7.05% |
| 41 | 2025-07-25 | 9.48 | -0.21% | 0.59亿 | 3.82% | -258.86万 | 4.42% | -183.49万 | 3.14% | -75.37万 | 1.29% | 44.4万 | 0.76% | 214.45万 | 3.66% |
| 42 | 2025-07-24 | 9.5 | 1.6% | 0.9亿 | 5.86% | -532.4万 | 5.91% | 0万 | 0% | -532.4万 | 5.91% | 433.77万 | 4.82% | 98.62万 | 1.1% |
| 43 | 2025-07-23 | 9.35 | 0.21% | 0.64亿 | 4.19% | 659.31万 | 10.38% | 109.08万 | 1.72% | 550.23万 | 8.66% | -197.81万 | 3.11% | -461.5万 | 7.26% |
| 44 | 2025-07-22 | 9.33 | -0.32% | 0.61亿 | 4.01% | -114.07万 | 1.88% | -37.43万 | 0.62% | -76.64万 | 1.27% | 334.38万 | 5.52% | -220.31万 | 3.64% |
| 45 | 2025-07-21 | 9.36 | 1.85% | 0.77亿 | 5.08% | -16.96万 | 0.22% | -258.12万 | 3.37% | 241.16万 | 3.15% | -300.76万 | 3.93% | 317.72万 | 4.15% |
| 46 | 2025-07-18 | 9.19 | -1.29% | 0.81亿 | 5.44% | -804.73万 | 9.94% | -23.59万 | 0.29% | -781.14万 | 9.65% | 430.76万 | 5.32% | 373.97万 | 4.62% |
| 47 | 2025-07-17 | 9.31 | 1.42% | 1.21亿 | 7.97% | 232.71万 | 1.93% | 0万 | 0% | 232.71万 | 1.93% | 292.81万 | 2.42% | -525.52万 | 4.35% |
| 48 | 2025-07-16 | 9.18 | 2.57% | 0.85亿 | 5.73% | -842.94万 | 9.93% | -0.11亿 | 13.25% | 282.59万 | 3.33% | 135.35万 | 1.59% | 707.59万 | 8.33% |
| 49 | 2025-07-15 | 8.95 | -1.97% | 0.59亿 | 4.06% | 194.92万 | 3.31% | -131.72万 | 2.24% | 326.65万 | 5.55% | -312.42万 | 5.31% | 117.5万 | 2% |
| 50 | 2025-07-14 | 9.13 | 0.55% | 0.36亿 | 2.45% | -105.01万 | 2.91% | 0万 | 0% | -105.01万 | 2.91% | 123.7万 | 3.43% | -18.7万 | 0.52% |