| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.69 | 1.04% | 0.56亿 | 3.61% | -14.55万 | 0.26% | 0万 | 0% | -14.55万 | 0.26% | -197.28万 | 3.5% | 211.83万 | 3.76% |
| 2 | 2025-10-16 | 9.68 | -0.92% | 0.56亿 | 3.54% | -183.17万 | 3.28% | -106.07万 | 1.9% | -77.11万 | 1.38% | 290.89万 | 5.21% | -107.72万 | 1.93% |
| 3 | 2025-10-09 | 9.31 | 0.76% | 0.6亿 | 4.02% | 157.77万 | 2.62% | -124.43万 | 2.07% | 282.2万 | 4.69% | 270.27万 | 4.49% | -428.04万 | 7.11% |
| 4 | 2025-09-30 | 9.24 | 1.2% | 0.52亿 | 3.49% | 166.78万 | 3.21% | 302.85万 | 5.82% | -136.07万 | 2.62% | -326.27万 | 6.27% | 159.49万 | 3.07% |
| 5 | 2025-09-29 | 9.13 | 1.56% | 0.61亿 | 4.16% | 259.35万 | 4.26% | 0万 | 0% | 259.35万 | 4.26% | -265.74万 | 4.37% | 6.39万 | 0.11% |
| 6 | 2025-09-26 | 8.99 | 1.93% | 0.63亿 | 4.32% | 143.09万 | 2.28% | -8.09万 | 0.13% | 151.18万 | 2.41% | -204.95万 | 3.27% | 61.86万 | 0.99% |
| 7 | 2025-09-25 | 8.82 | -1.12% | 0.61亿 | 4.23% | 246.66万 | 4.06% | 132.2万 | 2.18% | 114.47万 | 1.88% | -149.02万 | 2.45% | -97.64万 | 1.61% |
| 8 | 2025-09-24 | 8.92 | 3.24% | 0.86亿 | 6.01% | -188.96万 | 2.2% | -209.06万 | 2.43% | 20.1万 | 0.23% | -826.52万 | 9.61% | 0.1亿 | 11.81% |
| 9 | 2025-09-23 | 8.64 | -1.93% | 0.92亿 | 6.66% | -228.42万 | 2.48% | 7.1万 | 0.08% | -235.52万 | 2.55% | -557.34万 | 6.04% | 785.76万 | 8.52% |
| 10 | 2025-09-22 | 8.81 | -3.72% | 0.93亿 | 6.54% | 169.56万 | 1.82% | 290.84万 | 3.11% | -121.28万 | 1.3% | 107.69万 | 1.15% | -277.26万 | 2.97% |
| 11 | 2025-09-19 | 9.15 | -0.65% | 0.96亿 | 6.47% | 885.86万 | 9.19% | 465.03万 | 4.82% | 420.82万 | 4.36% | 556.98万 | 5.78% | -0.14亿 | 14.97% |
| 12 | 2025-09-18 | 9.21 | -2.85% | 0.78亿 | 5.17% | 69.28万 | 0.89% | 0万 | 0% | 69.28万 | 0.89% | 148.34万 | 1.91% | -217.63万 | 2.8% |
| 13 | 2025-09-17 | 9.48 | -1.76% | 0.56亿 | 3.65% | -134.07万 | 2.38% | 0万 | 0% | -134.07万 | 2.38% | 153.52万 | 2.73% | -19.44万 | 0.35% |
| 14 | 2025-09-16 | 9.65 | 1.58% | 0.62亿 | 3.97% | -53.47万 | 0.87% | 0万 | 0% | -53.47万 | 0.87% | -195.31万 | 3.17% | 248.78万 | 4.04% |
| 15 | 2025-09-15 | 9.5 | -0.94% | 0.6亿 | 3.89% | 66.55万 | 1.11% | -222.73万 | 3.71% | 289.28万 | 4.82% | -45.53万 | 0.76% | -21.02万 | 0.35% |
| 16 | 2025-09-12 | 9.59 | -1.74% | 0.58亿 | 3.74% | -343.86万 | 5.88% | -109.81万 | 1.88% | -234.06万 | 4% | 593.12万 | 10.14% | -249.26万 | 4.26% |
| 17 | 2025-09-11 | 9.76 | -0.1% | 0.65亿 | 4.19% | -276.04万 | 4.22% | 0万 | 0% | -276.04万 | 4.22% | 82.78万 | 1.27% | 193.26万 | 2.95% |
| 18 | 2025-09-10 | 9.77 | 1.35% | 0.68亿 | 4.3% | 144.47万 | 2.14% | 383.67万 | 5.67% | -239.2万 | 3.54% | -175.49万 | 2.59% | 31.02万 | 0.46% |
| 19 | 2025-09-09 | 9.64 | 0.1% | 0.73亿 | 4.7% | -65.42万 | 0.89% | -336.23万 | 4.58% | 270.8万 | 3.69% | 142.83万 | 1.95% | -77.41万 | 1.06% |
| 20 | 2025-09-08 | 9.63 | 1.9% | 0.81亿 | 5.21% | -182.45万 | 2.26% | -214.2万 | 2.65% | 31.75万 | 0.39% | -226.72万 | 2.8% | 409.17万 | 5.06% |
| 21 | 2025-09-05 | 9.45 | 0.43% | 0.94亿 | 6.25% | -4.15万 | 0.04% | 0万 | 0% | -4.15万 | 0.04% | -387.98万 | 4.12% | 392.14万 | 4.16% |
| 22 | 2025-09-04 | 9.41 | 3.75% | 1.29亿 | 8.5% | -541.63万 | 4.19% | 96.83万 | 0.75% | -638.46万 | 4.94% | -725.23万 | 5.61% | 0.13亿 | 9.8% |
| 23 | 2025-09-03 | 9.07 | -5.03% | 0.76亿 | 5.05% | -348.96万 | 4.59% | 0万 | 0% | -348.96万 | 4.59% | 64.22万 | 0.85% | 284.75万 | 3.75% |
| 24 | 2025-09-02 | 9.55 | -0.42% | 0.8亿 | 5.21% | -203.98万 | 2.56% | 0万 | 0% | -203.98万 | 2.56% | 90.48万 | 1.14% | 113.5万 | 1.42% |