| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.57 | -1.38% | 0.79亿 | 0.84% | -0.18亿 | 22.48% | -0.11亿 | 13.24% | -734.28万 | 9.24% | 208.02万 | 2.62% | 0.16亿 | 19.87% |
| 2 | 2025-09-19 | 3.62 | -0.82% | 1.68亿 | 1.74% | -883.55万 | 5.27% | -715.43万 | 4.27% | -168.12万 | 1% | -844.49万 | 5.03% | 0.17亿 | 10.3% |
| 3 | 2025-09-18 | 3.65 | -2.41% | 3.07亿 | 3.14% | -0.39亿 | 12.68% | -0.2亿 | 6.43% | -0.19亿 | 6.25% | -217.57万 | 0.71% | 0.41亿 | 13.39% |
| 4 | 2025-09-17 | 3.74 | -0.53% | 2.33亿 | 2.35% | -0.29亿 | 12.62% | -0.18亿 | 7.82% | -0.11亿 | 4.8% | 8.11万 | 0.03% | 0.29亿 | 12.59% |
| 5 | 2025-09-16 | 3.76 | -0.53% | 2.35亿 | 2.36% | -0.45亿 | 19% | -0.32亿 | 13.78% | -0.12亿 | 5.21% | 486.26万 | 2.07% | 0.4亿 | 16.93% |
| 6 | 2025-09-15 | 3.78 | -2.33% | 2.9亿 | 2.87% | -0.77亿 | 26.61% | -0.53亿 | 18.37% | -0.24亿 | 8.24% | 0.23亿 | 7.81% | 0.54亿 | 18.8% |
| 7 | 2025-09-12 | 3.87 | -0.26% | 2.42亿 | 2.35% | -0.11亿 | 4.69% | -0.24亿 | 9.73% | 0.12亿 | 5.05% | -339.41万 | 1.4% | 0.15亿 | 6.09% |
| 8 | 2025-09-11 | 3.88 | -0.26% | 2.89亿 | 2.84% | -0.17亿 | 5.72% | -54.61万 | 0.19% | -0.16亿 | 5.53% | -483.54万 | 1.67% | 0.21亿 | 7.39% |
| 9 | 2025-09-10 | 3.89 | -1.77% | 3.43亿 | 3.33% | -0.36亿 | 10.58% | -0.27亿 | 7.75% | -972.51万 | 2.83% | 853.49万 | 2.49% | 0.28亿 | 8.09% |
| 10 | 2025-09-09 | 3.96 | 2.06% | 5.16亿 | 4.91% | 0.46亿 | 8.95% | 0.48亿 | 9.37% | -218.64万 | 0.42% | -200.46万 | 0.39% | -0.44亿 | 8.56% |
| 11 | 2025-09-08 | 3.88 | 0% | 2.82亿 | 2.73% | -0.1亿 | 3.56% | -79.36万 | 0.28% | -926.14万 | 3.28% | -372.26万 | 1.32% | 0.14亿 | 4.88% |
| 12 | 2025-09-05 | 3.88 | 0.78% | 3.19亿 | 3.15% | -73.9万 | 0.23% | 725.25万 | 2.27% | -799.15万 | 2.5% | -0.16亿 | 4.97% | 0.17亿 | 5.2% |
| 13 | 2025-09-04 | 3.85 | -1.28% | 3.3亿 | 3.2% | -0.25亿 | 7.61% | -0.25亿 | 7.65% | 11.47万 | 0.03% | 602.7万 | 1.83% | 0.19亿 | 5.78% |
| 14 | 2025-09-03 | 3.9 | -1.52% | 3.81亿 | 3.62% | 264.25万 | 0.69% | 72.03万 | 0.19% | 192.22万 | 0.5% | -0.19亿 | 5.04% | 0.17亿 | 4.34% |
| 15 | 2025-09-02 | 3.96 | -1.49% | 4.65亿 | 4.38% | -0.23亿 | 4.98% | -0.19亿 | 4.18% | -372.92万 | 0.8% | -758.26万 | 1.63% | 0.31亿 | 6.61% |
| 16 | 2025-09-01 | 4.02 | 3.88% | 5.86亿 | 5.51% | 0.34亿 | 5.85% | 0.23亿 | 3.85% | 0.12亿 | 1.99% | 250.66万 | 0.43% | -0.37亿 | 6.27% |
| 17 | 2025-08-29 | 3.87 | 0% | 2.81亿 | 2.73% | 650.65万 | 2.31% | 0.11亿 | 3.82% | -423.36万 | 1.5% | -0.1亿 | 3.6% | 362.61万 | 1.29% |
| 18 | 2025-08-28 | 3.87 | -1.53% | 4.56亿 | 4.45% | -0.52亿 | 11.39% | -0.27亿 | 5.84% | -0.25亿 | 5.56% | 86.1万 | 0.19% | 0.51亿 | 11.21% |
| 19 | 2025-08-27 | 3.93 | -3.2% | 5.97亿 | 5.65% | -0.55亿 | 9.25% | -504.95万 | 0.85% | -0.5亿 | 8.41% | -230.94万 | 0.39% | 0.58亿 | 9.64% |
| 20 | 2025-08-26 | 4.06 | 0% | 4.48亿 | 4.16% | 56.63万 | 0.13% | -0.12亿 | 2.75% | 0.13亿 | 2.88% | -286.41万 | 0.64% | 229.78万 | 0.51% |
| 21 | 2025-08-25 | 4.06 | -1.22% | 5.9亿 | 5.43% | -0.44亿 | 7.46% | -0.42亿 | 7.07% | -229.59万 | 0.39% | 0.16亿 | 2.75% | 0.28亿 | 4.7% |
| 22 | 2025-08-22 | 4.11 | -1.91% | 7.4亿 | 6.79% | -0.5亿 | 6.72% | -0.37亿 | 5.01% | -0.13亿 | 1.71% | 0.35亿 | 4.68% | 0.15亿 | 2.03% |
| 23 | 2025-08-21 | 4.19 | 6.35% | 13.77亿 | 12.31% | 0.46亿 | 3.32% | 0.68亿 | 4.96% | -0.23亿 | 1.64% | -0.83亿 | 6% | 0.37亿 | 2.68% |
| 24 | 2025-08-20 | 3.94 | 0.77% | 4.39亿 | 4.23% | -0.31亿 | 7.02% | -0.11亿 | 2.55% | -0.2亿 | 4.47% | 45.27万 | 0.1% | 0.3亿 | 6.92% |
| 25 | 2025-08-19 | 3.91 | -2.01% | 5.02亿 | 4.79% | -0.25亿 | 5% | 714.44万 | 1.42% | -0.32亿 | 6.43% | -0.14亿 | 2.82% | 0.39亿 | 7.82% |
| 26 | 2025-08-18 | 3.99 | -0.75% | 6.58亿 | 6.17% | -0.62亿 | 9.4% | -0.32亿 | 4.8% | -0.3亿 | 4.6% | 482.29万 | 0.73% | 0.57亿 | 8.67% |
| 27 | 2025-08-15 | 4.02 | 0.5% | 7.86亿 | 7.38% | -224.15万 | 0.29% | -0.11亿 | 1.43% | 899.11万 | 1.14% | -0.22亿 | 2.81% | 0.24亿 | 3.09% |
| 28 | 2025-08-14 | 4 | 3.63% | 11.28亿 | 10.58% | 0.71亿 | 6.25% | 0.88亿 | 7.83% | -0.18亿 | 1.57% | -0.43亿 | 3.85% | -0.27亿 | 2.4% |
| 29 | 2025-08-13 | 3.86 | -1.28% | 5.76亿 | 5.62% | -0.13亿 | 2.24% | -0.35亿 | 6.04% | 0.22亿 | 3.8% | 0.14亿 | 2.49% | -146.3万 | 0.25% |
| 30 | 2025-08-12 | 3.91 | 4.83% | 10.62亿 | 10.21% | 1.51亿 | 14.22% | 1.23亿 | 11.6% | 0.28亿 | 2.63% | -0.36亿 | 3.37% | -1.15亿 | 10.85% |
| 31 | 2025-08-11 | 3.73 | 0.54% | 2.76亿 | 2.79% | -0.17亿 | 6.28% | -735.02万 | 2.66% | -998.29万 | 3.62% | -900.65万 | 3.26% | 0.26亿 | 9.54% |
| 32 | 2025-08-07 | 3.75 | -0.79% | 2.47亿 | 2.47% | -0.35亿 | 14.16% | -824.95万 | 3.33% | -0.27亿 | 10.82% | -201.97万 | 0.82% | 0.37亿 | 14.97% |
| 33 | 2025-08-06 | 3.78 | -0.79% | 3.14亿 | 3.12% | -0.23亿 | 7.36% | -0.35亿 | 11.07% | 0.12亿 | 3.71% | 243.08万 | 0.77% | 0.21亿 | 6.59% |
| 34 | 2025-08-05 | 3.81 | 1.6% | 3.42亿 | 3.4% | 0.2亿 | 5.73% | 0.25亿 | 7.23% | -512.08万 | 1.5% | -0.14亿 | 4.12% | -549.23万 | 1.61% |
| 35 | 2025-08-04 | 3.75 | 0.54% | 3.22亿 | 3.23% | -0.16亿 | 4.88% | -0.21亿 | 6.66% | 573.16万 | 1.78% | -33.05万 | 0.1% | 0.16亿 | 4.98% |
| 36 | 2025-08-01 | 3.73 | 1.08% | 3.7亿 | 3.76% | 0.36亿 | 9.68% | 0.43亿 | 11.51% | -679.34万 | 1.83% | -0.23亿 | 6.28% | -0.13亿 | 3.4% |
| 37 | 2025-07-31 | 3.69 | -0.81% | 3.2亿 | 3.26% | -0.34亿 | 10.69% | -697.46万 | 2.18% | -0.27亿 | 8.51% | -678.4万 | 2.12% | 0.41亿 | 12.81% |
| 38 | 2025-07-30 | 3.72 | -3.38% | 4.85亿 | 4.85% | -0.9亿 | 18.5% | -0.82亿 | 16.94% | -755.9万 | 1.56% | 295.75万 | 0.61% | 0.87亿 | 17.89% |
| 39 | 2025-07-29 | 3.85 | 0.52% | 7.28亿 | 7.22% | -0.4亿 | 5.48% | -0.22亿 | 3.05% | -0.18亿 | 2.43% | 928.54万 | 1.28% | 0.31亿 | 4.2% |
| 40 | 2025-07-28 | 3.83 | 0.52% | 3.52亿 | 3.46% | -0.14亿 | 4.04% | 0.21亿 | 6.02% | -0.35亿 | 10.06% | -0.15亿 | 4.17% | 0.29亿 | 8.21% |
| 41 | 2025-07-25 | 3.81 | -1.55% | 4亿 | 3.93% | -0.31亿 | 7.87% | -0.29亿 | 7.2% | -266.82万 | 0.67% | -0.12亿 | 3.09% | 0.44亿 | 10.96% |
| 42 | 2025-07-24 | 3.87 | 0.26% | 4.79亿 | 4.7% | -0.13亿 | 2.71% | -0.25亿 | 5.15% | 0.12亿 | 2.44% | -0.14亿 | 2.89% | 0.27亿 | 5.6% |
| 43 | 2025-07-23 | 3.86 | 0.52% | 6.01亿 | 5.88% | 0.36亿 | 6.03% | 0.16亿 | 2.71% | 0.2亿 | 3.31% | -0.48亿 | 7.93% | 0.11亿 | 1.9% |
| 44 | 2025-07-22 | 3.84 | -2.78% | 7.63亿 | 7.41% | -0.92亿 | 12% | -0.59亿 | 7.79% | -0.32亿 | 4.21% | -699.5万 | 0.92% | 0.99亿 | 12.92% |
| 45 | 2025-07-21 | 3.95 | -2.23% | 7.99亿 | 7.59% | -0.69亿 | 8.65% | -0.58亿 | 7.29% | -0.11亿 | 1.36% | -0.2亿 | 2.46% | 0.89亿 | 11.11% |
| 46 | 2025-07-18 | 4.04 | 0.75% | 9.73亿 | 9.08% | -0.35亿 | 3.62% | -0.24亿 | 2.5% | -0.11亿 | 1.12% | 710.66万 | 0.73% | 0.28亿 | 2.89% |
| 47 | 2025-07-17 | 4.01 | -3.14% | 10.05亿 | 9.29% | -1.27亿 | 12.6% | -0.95亿 | 9.45% | -0.32亿 | 3.15% | 0.21亿 | 2.11% | 1.05亿 | 10.49% |
| 48 | 2025-07-16 | 4.14 | 2.22% | 12.18亿 | 11.33% | 0.33亿 | 2.69% | 0.33亿 | 2.71% | -22.66万 | 0.02% | -0.28亿 | 2.33% | -446.05万 | 0.37% |
| 49 | 2025-07-15 | 4.05 | -7.74% | 14.51亿 | 13.2% | -1.06亿 | 7.32% | -0.71亿 | 4.92% | -0.35亿 | 2.4% | -347.89万 | 0.24% | 1.1亿 | 7.56% |
| 50 | 2025-07-14 | 4.39 | 2.33% | 22.73亿 | 20.12% | 0.94亿 | 4.14% | 0.58亿 | 2.56% | 0.36亿 | 1.57% | -1.07亿 | 4.69% | 0.13亿 | 0.55% |