| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 3.41 | -1.16% | 1.28亿 | 1.41% | -0.22亿 | 17.27% | -0.13亿 | 9.83% | -955.74万 | 7.45% | 692.51万 | 5.39% | 0.15亿 | 11.88% |
| 2 | 2025-10-15 | 3.57 | 0% | 1.44亿 | 1.53% | 907.95万 | 6.28% | 768.09万 | 5.32% | 139.86万 | 0.97% | 55.35万 | 0.38% | -963.3万 | 6.67% |
| 3 | 2025-10-13 | 3.54 | 1.14% | 2.22亿 | 2.41% | -927.88万 | 4.19% | -0.14亿 | 6.22% | 451.77万 | 2.04% | -471.12万 | 2.13% | 0.14亿 | 6.31% |
| 4 | 2025-10-09 | 3.56 | 1.42% | 2.5亿 | 2.65% | 866.15万 | 3.46% | 0.21亿 | 8.34% | -0.12亿 | 4.88% | 261.53万 | 1.04% | -0.11亿 | 4.51% |
| 5 | 2025-09-30 | 3.51 | 1.15% | 1.46亿 | 1.57% | 387.69万 | 2.66% | 349.74万 | 2.4% | 37.94万 | 0.26% | 157.73万 | 1.08% | -545.42万 | 3.74% |
| 6 | 2025-09-29 | 3.47 | 0.29% | 1.69亿 | 1.85% | -852.25万 | 5.03% | 142.41万 | 0.84% | -994.66万 | 5.88% | -743.51万 | 4.39% | 0.16亿 | 9.43% |
| 7 | 2025-09-26 | 3.46 | -0.86% | 1.43亿 | 1.54% | -0.31亿 | 21.7% | -0.12亿 | 8.42% | -0.19亿 | 13.28% | 0.15亿 | 10.15% | 0.17亿 | 11.54% |
| 8 | 2025-09-25 | 3.49 | -1.69% | 1.58亿 | 1.7% | -0.17亿 | 10.87% | -823.16万 | 5.2% | -898.95万 | 5.68% | -91.99万 | 0.58% | 0.18亿 | 11.45% |
| 9 | 2025-09-24 | 3.55 | 1.14% | 1.67亿 | 1.78% | -0.15亿 | 9.08% | -184.24万 | 1.1% | -0.13亿 | 7.98% | -343.15万 | 2.05% | 0.19亿 | 11.14% |
| 10 | 2025-09-23 | 3.51 | -1.96% | 2.29亿 | 2.46% | -0.33亿 | 14.42% | -192.93万 | 0.84% | -0.31亿 | 13.58% | -662.52万 | 2.89% | 0.4亿 | 17.31% |
| 11 | 2025-09-22 | 3.58 | -1.1% | 1.96亿 | 2.07% | -0.27亿 | 13.87% | -0.13亿 | 6.41% | -0.15亿 | 7.46% | -616.2万 | 3.15% | 0.33亿 | 17.02% |
| 12 | 2025-09-19 | 3.62 | -0.82% | 1.68亿 | 1.74% | -883.55万 | 5.27% | -715.43万 | 4.27% | -168.12万 | 1% | -844.49万 | 5.03% | 0.17亿 | 10.3% |
| 13 | 2025-09-18 | 3.65 | -2.41% | 3.07亿 | 3.14% | -0.39亿 | 12.68% | -0.2亿 | 6.43% | -0.19亿 | 6.25% | -217.57万 | 0.71% | 0.41亿 | 13.39% |
| 14 | 2025-09-17 | 3.74 | -0.53% | 2.33亿 | 2.35% | -0.29亿 | 12.62% | -0.18亿 | 7.82% | -0.11亿 | 4.8% | 8.11万 | 0.03% | 0.29亿 | 12.59% |
| 15 | 2025-09-16 | 3.76 | -0.53% | 2.35亿 | 2.36% | -0.45亿 | 19% | -0.32亿 | 13.78% | -0.12亿 | 5.21% | 486.26万 | 2.07% | 0.4亿 | 16.93% |
| 16 | 2025-09-15 | 3.78 | -2.33% | 2.9亿 | 2.87% | -0.77亿 | 26.61% | -0.53亿 | 18.37% | -0.24亿 | 8.24% | 0.23亿 | 7.81% | 0.54亿 | 18.8% |
| 17 | 2025-09-12 | 3.87 | -0.26% | 2.42亿 | 2.35% | -0.11亿 | 4.69% | -0.24亿 | 9.73% | 0.12亿 | 5.05% | -339.41万 | 1.4% | 0.15亿 | 6.09% |
| 18 | 2025-09-11 | 3.88 | -0.26% | 2.89亿 | 2.84% | -0.17亿 | 5.72% | -54.61万 | 0.19% | -0.16亿 | 5.53% | -483.54万 | 1.67% | 0.21亿 | 7.39% |
| 19 | 2025-09-10 | 3.89 | -1.77% | 3.43亿 | 3.33% | -0.36亿 | 10.58% | -0.27亿 | 7.75% | -972.51万 | 2.83% | 853.49万 | 2.49% | 0.28亿 | 8.09% |
| 20 | 2025-09-09 | 3.96 | 2.06% | 5.16亿 | 4.91% | 0.46亿 | 8.95% | 0.48亿 | 9.37% | -218.64万 | 0.42% | -200.46万 | 0.39% | -0.44亿 | 8.56% |
| 21 | 2025-09-08 | 3.88 | 0% | 2.82亿 | 2.73% | -0.1亿 | 3.56% | -79.36万 | 0.28% | -926.14万 | 3.28% | -372.26万 | 1.32% | 0.14亿 | 4.88% |
| 22 | 2025-09-05 | 3.88 | 0.78% | 3.19亿 | 3.15% | -73.9万 | 0.23% | 725.25万 | 2.27% | -799.15万 | 2.5% | -0.16亿 | 4.97% | 0.17亿 | 5.2% |
| 23 | 2025-09-04 | 3.85 | -1.28% | 3.3亿 | 3.2% | -0.25亿 | 7.61% | -0.25亿 | 7.65% | 11.47万 | 0.03% | 602.7万 | 1.83% | 0.19亿 | 5.78% |
| 24 | 2025-09-03 | 3.9 | -1.52% | 3.81亿 | 3.62% | 264.25万 | 0.69% | 72.03万 | 0.19% | 192.22万 | 0.5% | -0.19亿 | 5.04% | 0.17亿 | 4.34% |
| 25 | 2025-09-02 | 3.96 | -1.49% | 4.65亿 | 4.38% | -0.23亿 | 4.98% | -0.19亿 | 4.18% | -372.92万 | 0.8% | -758.26万 | 1.63% | 0.31亿 | 6.61% |