| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 16 | 0.5% | 1.21亿 | 4.27% | 0.16亿 | 13.36% | 0.15亿 | 12.76% | 72.93万 | 0.6% | 296.03万 | 2.44% | -0.19亿 | 15.81% |
| 2 | 2025-09-24 | 15.92 | 1.92% | 0.67亿 | 2.42% | 289.33万 | 4.32% | 231.72万 | 3.46% | 57.61万 | 0.86% | -392.85万 | 5.86% | 103.52万 | 1.55% |
| 3 | 2025-09-23 | 15.62 | -2.01% | 1.1亿 | 4.05% | -0.19亿 | 17.21% | -576.14万 | 5.24% | -0.13亿 | 11.97% | -23.64万 | 0.21% | 0.19亿 | 17.43% |
| 4 | 2025-09-22 | 15.94 | -0.44% | 0.47亿 | 1.7% | -460.65万 | 9.7% | -58.34万 | 1.23% | -402.31万 | 8.47% | -77.44万 | 1.63% | 538.08万 | 11.33% |
| 5 | 2025-09-19 | 16.01 | -0.99% | 0.78亿 | 2.77% | -883.77万 | 11.36% | -244.73万 | 3.15% | -639.05万 | 8.22% | -134.14万 | 1.72% | 0.1亿 | 13.09% |
| 6 | 2025-09-18 | 16.17 | -2.82% | 1.04亿 | 3.62% | -0.14亿 | 13.47% | -299.4万 | 2.87% | -0.11亿 | 10.59% | -26.81万 | 0.26% | 0.14亿 | 13.72% |
| 7 | 2025-09-17 | 16.64 | 0% | 0.71亿 | 2.44% | 425.07万 | 5.98% | -120.82万 | 1.7% | 545.89万 | 7.67% | -83.04万 | 1.17% | -342.04万 | 4.81% |
| 8 | 2025-09-16 | 16.64 | 1.22% | 0.94亿 | 3.25% | -217.76万 | 2.32% | -71.16万 | 0.76% | -146.61万 | 1.56% | -300.86万 | 3.2% | 518.62万 | 5.52% |
| 9 | 2025-09-15 | 16.44 | 0.43% | 0.79亿 | 2.74% | -784.23万 | 9.97% | -357.91万 | 4.55% | -426.32万 | 5.42% | -21.95万 | 0.28% | 806.17万 | 10.25% |
| 10 | 2025-09-12 | 16.37 | 0.06% | 1.21亿 | 4.16% | 176.59万 | 1.46% | 240.6万 | 1.99% | -64.01万 | 0.53% | 238.17万 | 1.97% | -414.77万 | 3.43% |
| 11 | 2025-09-11 | 16.36 | 0.12% | 1.42亿 | 5.03% | -0.14亿 | 9.88% | -853.6万 | 6.01% | -549.48万 | 3.87% | -546.48万 | 3.85% | 0.19亿 | 13.73% |
| 12 | 2025-09-10 | 16.34 | -0.97% | 0.83亿 | 2.87% | -980.46万 | 11.86% | -365.25万 | 4.42% | -615.22万 | 7.44% | -561.57万 | 6.79% | 0.15亿 | 18.65% |
| 13 | 2025-09-09 | 16.5 | -1.9% | 0.92亿 | 3.17% | -909.02万 | 9.88% | -108.25万 | 1.18% | -800.77万 | 8.71% | -512.9万 | 5.58% | 0.14亿 | 15.46% |
| 14 | 2025-09-08 | 16.82 | 0% | 0.96亿 | 3.27% | -0.11亿 | 11.67% | -377.46万 | 3.93% | -741.99万 | 7.73% | 239.93万 | 2.5% | 879.51万 | 9.16% |
| 15 | 2025-09-05 | 16.82 | 1.26% | 1.04亿 | 3.57% | -143.21万 | 1.37% | -36.39万 | 0.35% | -106.82万 | 1.02% | -153.47万 | 1.47% | 296.68万 | 2.85% |
| 16 | 2025-09-04 | 16.61 | -1.77% | 1.47亿 | 5% | -162.65万 | 1.11% | 392.44万 | 2.67% | -555.1万 | 3.77% | -0.11亿 | 7.68% | 0.13亿 | 8.79% |
| 17 | 2025-09-03 | 16.91 | -9.62% | 2.66亿 | 8.61% | -0.44亿 | 16.66% | -620.96万 | 2.33% | -0.38亿 | 14.33% | 13.28万 | 0.05% | 0.44亿 | 16.61% |
| 18 | 2025-09-02 | 18.71 | 2.63% | 3.08亿 | 9.42% | -0.19亿 | 6.06% | -328.46万 | 1.07% | -0.15亿 | 4.99% | 0.1亿 | 3.35% | 834.07万 | 2.71% |
| 19 | 2025-09-01 | 18.23 | 0.16% | 1.25亿 | 3.91% | -0.12亿 | 9.4% | 146.54万 | 1.17% | -0.13亿 | 10.57% | 233.95万 | 1.87% | 939.44万 | 7.53% |
| 20 | 2025-08-29 | 18.2 | 0.61% | 1.64亿 | 5.14% | 476.74万 | 2.91% | 410.18万 | 2.5% | 66.56万 | 0.41% | 855.94万 | 5.22% | -0.13亿 | 8.13% |
| 21 | 2025-08-28 | 18.09 | -0.77% | 2.41亿 | 7.65% | -0.3亿 | 12.52% | -0.14亿 | 5.63% | -0.17亿 | 6.89% | 0.11亿 | 4.42% | 0.2亿 | 8.1% |
| 22 | 2025-08-27 | 18.23 | -3.19% | 2.67亿 | 8.11% | -0.2亿 | 7.55% | -599.92万 | 2.25% | -0.14亿 | 5.3% | 0.11亿 | 4.15% | 906.49万 | 3.4% |
| 23 | 2025-08-26 | 18.83 | -0.53% | 2.11亿 | 6.37% | -0.3亿 | 14.33% | -651.29万 | 3.08% | -0.24亿 | 11.25% | 0.23亿 | 10.84% | 738.84万 | 3.5% |
| 24 | 2025-08-25 | 18.93 | -1.35% | 3.05亿 | 9.11% | -0.34亿 | 11.1% | -211.13万 | 0.69% | -0.32亿 | 10.41% | 0.23亿 | 7.53% | 0.11亿 | 3.57% |
| 25 | 2025-08-22 | 19.19 | -1.18% | 3.14亿 | 9.29% | -0.21亿 | 6.57% | -533.84万 | 1.7% | -0.15亿 | 4.87% | -0.13亿 | 4.26% | 0.34亿 | 10.82% |
| 26 | 2025-08-21 | 19.42 | 0.36% | 6.93亿 | 19.92% | -0.49亿 | 7.01% | -0.23亿 | 3.29% | -0.26亿 | 3.72% | -941万 | 1.36% | 0.58亿 | 8.37% |
| 27 | 2025-08-20 | 19.35 | 10.01% | 4.04亿 | 12.24% | 1.28亿 | 31.6% | 1.13亿 | 27.87% | 0.15亿 | 3.73% | -0.56亿 | 13.92% | -0.71亿 | 17.68% |
| 28 | 2025-08-19 | 17.59 | -1.01% | 1.44亿 | 4.69% | -0.16亿 | 10.98% | -376.61万 | 2.61% | -0.12亿 | 8.37% | -47.69万 | 0.33% | 0.16亿 | 11.31% |
| 29 | 2025-08-18 | 17.77 | 0.85% | 2.28亿 | 7.33% | -0.14亿 | 6.31% | -0.11亿 | 4.76% | -353.64万 | 1.55% | 0.13亿 | 5.66% | 147.55万 | 0.65% |
| 30 | 2025-08-15 | 17.62 | 0.69% | 2.32亿 | 7.5% | -0.19亿 | 8.29% | -955.23万 | 4.12% | -965.64万 | 4.17% | -197.11万 | 0.85% | 0.21亿 | 9.14% |
| 31 | 2025-08-14 | 17.5 | -4.68% | 4.76亿 | 15.21% | -0.27亿 | 5.76% | -0.12亿 | 2.58% | -0.15亿 | 3.18% | 947.19万 | 1.99% | 0.18亿 | 3.77% |
| 32 | 2025-08-13 | 18.36 | 7.12% | 7.63亿 | 23.59% | 1.51亿 | 19.78% | 1.82亿 | 23.81% | -0.31亿 | 4.03% | -0.76亿 | 9.98% | -0.75亿 | 9.8% |
| 33 | 2025-08-12 | 17.14 | -0.29% | 0.69亿 | 2.28% | -382.89万 | 5.59% | -114.31万 | 1.67% | -268.58万 | 3.92% | 170.77万 | 2.49% | 212.13万 | 3.1% |
| 34 | 2025-08-11 | 17.19 | 1.12% | 1.03亿 | 3.42% | -401.92万 | 3.91% | -235.44万 | 2.29% | -166.49万 | 1.62% | 163.62万 | 1.59% | 238.31万 | 2.32% |
| 35 | 2025-08-07 | 16.93 | -1.4% | 0.97亿 | 3.25% | -450.05万 | 4.65% | 240.51万 | 2.49% | -690.56万 | 7.14% | -269.61万 | 2.79% | 719.66万 | 7.44% |
| 36 | 2025-08-06 | 17.17 | 0.53% | 0.92亿 | 3.07% | 553.66万 | 6.02% | 38.18万 | 0.41% | 515.48万 | 5.6% | -181.84万 | 1.98% | -371.81万 | 4.04% |
| 37 | 2025-08-05 | 17.08 | 0.41% | 0.97亿 | 3.23% | -472.11万 | 4.89% | 363.26万 | 3.76% | -835.37万 | 8.65% | 203.03万 | 2.1% | 269.08万 | 2.79% |
| 38 | 2025-08-04 | 17.01 | 0.41% | 0.84亿 | 2.85% | -416.39万 | 4.95% | 6.85万 | 0.08% | -423.24万 | 5.03% | -373.73万 | 4.44% | 790.12万 | 9.39% |
| 39 | 2025-08-01 | 16.94 | 0.53% | 0.81亿 | 2.72% | -181.17万 | 2.25% | -106.55万 | 1.32% | -74.62万 | 0.93% | 4.81万 | 0.06% | 176.36万 | 2.19% |
| 40 | 2025-07-31 | 16.85 | -2.03% | 1.19亿 | 3.99% | -0.13亿 | 11.09% | -716.43万 | 6.04% | -599.86万 | 5.06% | 343.85万 | 2.9% | 972.45万 | 8.2% |
| 41 | 2025-07-30 | 17.2 | -2.44% | 2.56亿 | 8.51% | -0.69亿 | 26.88% | -0.49亿 | 19.24% | -0.2亿 | 7.64% | 0.22亿 | 8.53% | 0.47亿 | 18.35% |
| 42 | 2025-07-29 | 17.63 | -2% | 1.78亿 | 5.77% | -0.18亿 | 9.86% | -385.52万 | 2.16% | -0.14亿 | 7.7% | 240.17万 | 1.35% | 0.15亿 | 8.51% |
| 43 | 2025-07-28 | 17.99 | 3.09% | 3.13亿 | 10.02% | 452.45万 | 1.44% | 528.59万 | 1.69% | -76.14万 | 0.24% | -588.96万 | 1.88% | 136.51万 | 0.44% |
| 44 | 2025-07-25 | 17.45 | 4.12% | 2.68亿 | 8.79% | 0.13亿 | 4.88% | -0.11亿 | 4.05% | 0.24亿 | 8.92% | 508.79万 | 1.9% | -0.18亿 | 6.77% |
| 45 | 2025-07-24 | 16.76 | -0.42% | 1.13亿 | 3.83% | -882.48万 | 7.84% | -317.51万 | 2.82% | -564.97万 | 5.02% | -180.44万 | 1.6% | 0.11亿 | 9.44% |
| 46 | 2025-07-23 | 16.83 | -1.58% | 1.52亿 | 5.1% | -0.22亿 | 14.63% | -259.81万 | 1.71% | -0.2亿 | 12.92% | -82.02万 | 0.54% | 0.23亿 | 15.17% |
| 47 | 2025-07-22 | 17.1 | -2.01% | 1.77亿 | 5.89% | -121.92万 | 0.69% | 789.37万 | 4.45% | -911.29万 | 5.13% | 66.74万 | 0.38% | 55.18万 | 0.31% |
| 48 | 2025-07-21 | 17.45 | 1.57% | 2.79亿 | 9.19% | -724.69万 | 2.6% | -694.63万 | 2.49% | -30.06万 | 0.11% | 794.29万 | 2.85% | -69.6万 | 0.25% |
| 49 | 2025-07-18 | 17.18 | -2.77% | 3.07亿 | 10.14% | -0.32亿 | 10.29% | -566.98万 | 1.84% | -0.26亿 | 8.45% | 0.19亿 | 6.25% | 0.12亿 | 4.04% |
| 50 | 2025-07-17 | 17.67 | 4.8% | 5.15亿 | 16.49% | 0.22亿 | 4.21% | 879.56万 | 1.71% | 0.13亿 | 2.5% | -862.84万 | 1.67% | -0.13亿 | 2.54% |