| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 16.15 | 0% | 0.72亿 | 2.33% | 72.44万 | 1% | -257.91万 | 3.57% | 330.35万 | 4.57% | -518.24万 | 7.16% | 445.81万 | 6.16% |
| 2 | 2025-10-13 | 15.53 | -1.21% | 0.76亿 | 2.68% | -0.1亿 | 13.58% | 0万 | 0% | -0.1亿 | 13.58% | -226.52万 | 2.99% | 0.13亿 | 16.57% |
| 3 | 2025-10-09 | 15.88 | -1.67% | 0.87亿 | 3.01% | -28.8万 | 0.33% | -35.85万 | 0.41% | 7.05万 | 0.08% | -431.87万 | 4.97% | 460.67万 | 5.31% |
| 4 | 2025-09-30 | 16.15 | -0.68% | 0.59亿 | 2.02% | 197.45万 | 3.33% | 61.85万 | 1.04% | 135.6万 | 2.29% | -142.61万 | 2.41% | -54.85万 | 0.93% |
| 5 | 2025-09-29 | 16.26 | -0.31% | 0.8亿 | 2.71% | 804.11万 | 10.1% | 149.17万 | 1.87% | 654.95万 | 8.22% | -175.75万 | 2.21% | -628.36万 | 7.89% |
| 6 | 2025-09-26 | 16.31 | 1.94% | 1.19亿 | 4.02% | 505.57万 | 4.26% | 764.59万 | 6.44% | -259.03万 | 2.18% | 198.05万 | 1.67% | -703.62万 | 5.93% |
| 7 | 2025-09-25 | 16 | 0.5% | 1.21亿 | 4.27% | 0.16亿 | 13.36% | 0.15亿 | 12.76% | 72.93万 | 0.6% | 296.03万 | 2.44% | -0.19亿 | 15.81% |
| 8 | 2025-09-24 | 15.92 | 1.92% | 0.67亿 | 2.42% | 289.33万 | 4.32% | 231.72万 | 3.46% | 57.61万 | 0.86% | -392.85万 | 5.86% | 103.52万 | 1.55% |
| 9 | 2025-09-23 | 15.62 | -2.01% | 1.1亿 | 4.05% | -0.19亿 | 17.21% | -576.14万 | 5.24% | -0.13亿 | 11.97% | -23.64万 | 0.21% | 0.19亿 | 17.43% |
| 10 | 2025-09-22 | 15.94 | -0.44% | 0.47亿 | 1.7% | -460.65万 | 9.7% | -58.34万 | 1.23% | -402.31万 | 8.47% | -77.44万 | 1.63% | 538.08万 | 11.33% |
| 11 | 2025-09-19 | 16.01 | -0.99% | 0.78亿 | 2.77% | -883.77万 | 11.36% | -244.73万 | 3.15% | -639.05万 | 8.22% | -134.14万 | 1.72% | 0.1亿 | 13.09% |
| 12 | 2025-09-18 | 16.17 | -2.82% | 1.04亿 | 3.62% | -0.14亿 | 13.47% | -299.4万 | 2.87% | -0.11亿 | 10.59% | -26.81万 | 0.26% | 0.14亿 | 13.72% |
| 13 | 2025-09-17 | 16.64 | 0% | 0.71亿 | 2.44% | 425.07万 | 5.98% | -120.82万 | 1.7% | 545.89万 | 7.67% | -83.04万 | 1.17% | -342.04万 | 4.81% |
| 14 | 2025-09-16 | 16.64 | 1.22% | 0.94亿 | 3.25% | -217.76万 | 2.32% | -71.16万 | 0.76% | -146.61万 | 1.56% | -300.86万 | 3.2% | 518.62万 | 5.52% |
| 15 | 2025-09-15 | 16.44 | 0.43% | 0.79亿 | 2.74% | -784.23万 | 9.97% | -357.91万 | 4.55% | -426.32万 | 5.42% | -21.95万 | 0.28% | 806.17万 | 10.25% |
| 16 | 2025-09-12 | 16.37 | 0.06% | 1.21亿 | 4.16% | 176.59万 | 1.46% | 240.6万 | 1.99% | -64.01万 | 0.53% | 238.17万 | 1.97% | -414.77万 | 3.43% |
| 17 | 2025-09-11 | 16.36 | 0.12% | 1.42亿 | 5.03% | -0.14亿 | 9.88% | -853.6万 | 6.01% | -549.48万 | 3.87% | -546.48万 | 3.85% | 0.19亿 | 13.73% |
| 18 | 2025-09-10 | 16.34 | -0.97% | 0.83亿 | 2.87% | -980.46万 | 11.86% | -365.25万 | 4.42% | -615.22万 | 7.44% | -561.57万 | 6.79% | 0.15亿 | 18.65% |
| 19 | 2025-09-09 | 16.5 | -1.9% | 0.92亿 | 3.17% | -909.02万 | 9.88% | -108.25万 | 1.18% | -800.77万 | 8.71% | -512.9万 | 5.58% | 0.14亿 | 15.46% |
| 20 | 2025-09-08 | 16.82 | 0% | 0.96亿 | 3.27% | -0.11亿 | 11.67% | -377.46万 | 3.93% | -741.99万 | 7.73% | 239.93万 | 2.5% | 879.51万 | 9.16% |
| 21 | 2025-09-05 | 16.82 | 1.26% | 1.04亿 | 3.57% | -143.21万 | 1.37% | -36.39万 | 0.35% | -106.82万 | 1.02% | -153.47万 | 1.47% | 296.68万 | 2.85% |
| 22 | 2025-09-04 | 16.61 | -1.77% | 1.47亿 | 5% | -162.65万 | 1.11% | 392.44万 | 2.67% | -555.1万 | 3.77% | -0.11亿 | 7.68% | 0.13亿 | 8.79% |
| 23 | 2025-09-03 | 16.91 | -9.62% | 2.66亿 | 8.61% | -0.44亿 | 16.66% | -620.96万 | 2.33% | -0.38亿 | 14.33% | 13.28万 | 0.05% | 0.44亿 | 16.61% |
| 24 | 2025-09-02 | 18.71 | 2.63% | 3.08亿 | 9.42% | -0.19亿 | 6.06% | -328.46万 | 1.07% | -0.15亿 | 4.99% | 0.1亿 | 3.35% | 834.07万 | 2.71% |