| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.48 | -0.63% | 1.67亿 | 5.59% | -0.13亿 | 7.93% | -0.14亿 | 8.15% | 36.27万 | 0.22% | 778.63万 | 4.67% | 543.39万 | 3.26% |
| 2 | 2025-09-19 | 9.54 | -2.05% | 2.13亿 | 7.16% | -768.14万 | 3.6% | -0.26亿 | 12.33% | 0.19亿 | 8.73% | 0.17亿 | 7.81% | -898.19万 | 4.21% |
| 3 | 2025-09-18 | 9.74 | -3.56% | 3.99亿 | 12.81% | -0.33亿 | 8.37% | -0.25亿 | 6.28% | -835.34万 | 2.1% | 0.35亿 | 8.9% | -211.68万 | 0.53% |
| 4 | 2025-09-17 | 10.1 | -1.27% | 1.93亿 | 6% | -873.92万 | 4.54% | -0.29亿 | 15.21% | 0.21亿 | 10.67% | 0.11亿 | 5.71% | -226.4万 | 1.18% |
| 5 | 2025-09-16 | 10.23 | -2.2% | 2.24亿 | 6.88% | -784.34万 | 3.51% | -0.14亿 | 6.27% | 617.36万 | 2.76% | 826.47万 | 3.7% | -42.13万 | 0.19% |
| 6 | 2025-09-15 | 10.46 | 6.63% | 3.66亿 | 11.33% | -0.44亿 | 11.89% | -0.21亿 | 5.78% | -0.22亿 | 6.11% | 0.23亿 | 6.36% | 0.2亿 | 5.54% |
| 7 | 2025-09-12 | 9.81 | -0.91% | 2.13亿 | 6.79% | -0.14亿 | 6.41% | -0.13亿 | 5.95% | -96.6万 | 0.45% | 132.37万 | 0.62% | 0.12亿 | 5.79% |
| 8 | 2025-09-11 | 9.9 | 1.02% | 1.92亿 | 6.16% | -0.16亿 | 8.33% | -610.49万 | 3.19% | -985.71万 | 5.15% | 0.16亿 | 8.39% | -11.11万 | 0.06% |
| 9 | 2025-09-10 | 9.8 | -1.51% | 1.94亿 | 6.28% | 980.62万 | 5.05% | 322.53万 | 1.66% | 658.09万 | 3.39% | 36.1万 | 0.19% | -0.1亿 | 5.23% |
| 10 | 2025-09-09 | 9.95 | -1.78% | 3.13亿 | 10.01% | -0.23亿 | 7.27% | -791.17万 | 2.53% | -0.15亿 | 4.74% | 0.13亿 | 4.3% | 930.52万 | 2.97% |
| 11 | 2025-09-08 | 10.13 | 3.47% | 5亿 | 15.77% | -0.19亿 | 3.75% | 466.97万 | 0.93% | -0.23亿 | 4.68% | 0.2亿 | 3.97% | -111.61万 | 0.22% |
| 12 | 2025-09-05 | 9.79 | 10% | 4.14亿 | 13.7% | 0.4亿 | 9.54% | 0.41亿 | 9.86% | -130.69万 | 0.32% | -0.4亿 | 9.61% | 26.49万 | 0.06% |
| 13 | 2025-09-04 | 8.9 | 0% | 1.37亿 | 4.84% | -0.19亿 | 13.79% | -86.47万 | 0.63% | -0.18亿 | 13.16% | 906.2万 | 6.63% | 978.86万 | 7.16% |
| 14 | 2025-09-03 | 8.9 | -3.78% | 1.07亿 | 3.75% | -437.73万 | 4.08% | 34.4万 | 0.32% | -472.13万 | 4.41% | 0.13亿 | 12.37% | -887.95万 | 8.29% |
| 15 | 2025-09-02 | 9.25 | -0.43% | 1.6亿 | 5.52% | -326.12万 | 2.04% | -10.22万 | 0.06% | -315.9万 | 1.97% | 466.2万 | 2.91% | -140.08万 | 0.87% |
| 16 | 2025-09-01 | 9.29 | 1.09% | 2.02亿 | 6.9% | -0.11亿 | 5.48% | -928.84万 | 4.6% | -177.66万 | 0.88% | 825.45万 | 4.09% | 281.05万 | 1.39% |
| 17 | 2025-08-29 | 9.19 | -1.08% | 1.74亿 | 5.9% | -732.78万 | 4.22% | -0.11亿 | 6.2% | 344.09万 | 1.98% | 859.82万 | 4.95% | -127.04万 | 0.73% |
| 18 | 2025-08-28 | 9.29 | 0.98% | 2.55亿 | 8.83% | -128.55万 | 0.5% | 211.39万 | 0.83% | -339.94万 | 1.33% | 0.11亿 | 4.36% | -984.13万 | 3.85% |
| 19 | 2025-08-27 | 9.2 | 1.77% | 3.11亿 | 10.5% | -0.2亿 | 6.53% | 0.11亿 | 3.62% | -0.32亿 | 10.15% | 0.15亿 | 4.88% | 511.19万 | 1.64% |
| 20 | 2025-08-26 | 9.04 | 1.12% | 1.85亿 | 6.46% | -0.11亿 | 5.98% | 802.3万 | 4.34% | -0.19亿 | 10.31% | -188.38万 | 1.02% | 0.13亿 | 6.99% |
| 21 | 2025-08-25 | 8.94 | -0.11% | 1.81亿 | 6.44% | -0.16亿 | 8.8% | -0.14亿 | 7.49% | -236.33万 | 1.31% | 0.13亿 | 6.99% | 326.11万 | 1.81% |
| 22 | 2025-08-22 | 8.95 | -1.1% | 1.43亿 | 5.05% | -0.15亿 | 10.15% | -0.15亿 | 10.54% | 55.77万 | 0.39% | 0.16亿 | 11.26% | -159.79万 | 1.11% |
| 23 | 2025-08-21 | 9.05 | 1.69% | 1.81亿 | 6.3% | -359.28万 | 1.99% | 687.91万 | 3.8% | -0.1亿 | 5.79% | -112.24万 | 0.62% | 471.51万 | 2.61% |
| 24 | 2025-08-20 | 8.9 | -2.09% | 1.76亿 | 6.21% | -0.28亿 | 15.79% | 43.67万 | 0.25% | -0.28亿 | 16.04% | 496.35万 | 2.82% | 0.23亿 | 12.97% |
| 25 | 2025-08-19 | 9.09 | 1.68% | 1.68亿 | 5.83% | -0.1亿 | 6.11% | 268.69万 | 1.6% | -0.13亿 | 7.71% | 186.82万 | 1.11% | 841.37万 | 5% |
| 26 | 2025-08-18 | 8.94 | 2.17% | 2.05亿 | 7.24% | -99.4万 | 0.49% | -680.88万 | 3.32% | 581.47万 | 2.84% | 317.76万 | 1.55% | -218.36万 | 1.07% |
| 27 | 2025-08-15 | 8.75 | 1.63% | 1.26亿 | 4.55% | 0.11亿 | 8.58% | 69.07万 | 0.55% | 0.1亿 | 8.03% | 50.81万 | 0.4% | -0.11亿 | 8.98% |
| 28 | 2025-08-14 | 8.61 | -2.16% | 1.14亿 | 4.14% | -344.88万 | 3.03% | 78.68万 | 0.69% | -423.55万 | 3.72% | 619.07万 | 5.44% | -274.19万 | 2.41% |
| 29 | 2025-08-13 | 8.8 | 2.68% | 1.49亿 | 5.37% | 0.16亿 | 10.44% | 832.13万 | 5.6% | 718.44万 | 4.84% | -776.73万 | 5.23% | -773.84万 | 5.21% |
| 30 | 2025-08-12 | 8.57 | 2.15% | 1.31亿 | 4.91% | 395.15万 | 3.01% | 716.76万 | 5.46% | -321.61万 | 2.45% | 150.31万 | 1.15% | -545.46万 | 4.16% |
| 31 | 2025-08-11 | 8.39 | 4.35% | 1.17亿 | 4.46% | 0.15亿 | 12.48% | 987.45万 | 8.44% | 473.04万 | 4.04% | -0.14亿 | 11.95% | -62.22万 | 0.53% |
| 32 | 2025-08-07 | 8.02 | 0.38% | 0.8亿 | 3.13% | 135.71万 | 1.7% | 559.34万 | 6.99% | -423.63万 | 5.29% | -202.43万 | 2.53% | 66.71万 | 0.83% |
| 33 | 2025-08-06 | 7.99 | 1.65% | 0.87亿 | 3.46% | 902.31万 | 10.37% | 0.12亿 | 13.25% | -250.72万 | 2.88% | -714.3万 | 8.21% | -188.01万 | 2.16% |
| 34 | 2025-08-05 | 7.86 | 2.48% | 0.73亿 | 2.97% | 475.23万 | 6.5% | -258.3万 | 3.53% | 733.53万 | 10.03% | -429.51万 | 5.88% | -45.72万 | 0.63% |
| 35 | 2025-08-04 | 7.67 | -1.16% | 0.79亿 | 3.26% | -681.09万 | 8.61% | -795.11万 | 10.05% | 114.02万 | 1.44% | -465万 | 5.88% | 0.11亿 | 14.49% |
| 36 | 2025-08-01 | 7.76 | -0.51% | 0.57亿 | 2.31% | -452.61万 | 7.92% | -336.24万 | 5.88% | -116.37万 | 2.04% | 179.49万 | 3.14% | 273.12万 | 4.78% |
| 37 | 2025-07-31 | 7.8 | -1.14% | 0.75亿 | 3.03% | -789.16万 | 10.49% | -340.88万 | 4.53% | -448.28万 | 5.96% | 797.28万 | 10.6% | -8.12万 | 0.11% |
| 38 | 2025-07-30 | 7.89 | -1.87% | 0.77亿 | 3.06% | -659.56万 | 8.56% | 84.38万 | 1.09% | -743.94万 | 9.65% | 492.61万 | 6.39% | 166.95万 | 2.17% |
| 39 | 2025-07-29 | 8.04 | -1.23% | 1.28亿 | 4.99% | 210.14万 | 1.64% | -87.42万 | 0.68% | 297.56万 | 2.33% | 165.52万 | 1.29% | -375.66万 | 2.94% |
| 40 | 2025-07-28 | 8.14 | 5.85% | 2.16亿 | 8.49% | -0.15亿 | 6.73% | 89.39万 | 0.41% | -0.15亿 | 7.14% | -381.05万 | 1.76% | 0.18亿 | 8.49% |
| 41 | 2025-07-25 | 7.69 | -0.65% | 0.79亿 | 3.25% | -636.67万 | 8.06% | 68.6万 | 0.87% | -705.27万 | 8.93% | -269.8万 | 3.42% | 906.47万 | 11.48% |
| 42 | 2025-07-24 | 7.74 | 1.18% | 1.31亿 | 5.38% | -464.65万 | 3.55% | -288.36万 | 2.2% | -176.29万 | 1.35% | 256.13万 | 1.96% | 208.52万 | 1.59% |
| 43 | 2025-07-23 | 7.65 | 2.27% | 1.23亿 | 5.1% | -88.82万 | 0.72% | 310.07万 | 2.52% | -398.89万 | 3.24% | 378.68万 | 3.07% | -289.86万 | 2.35% |
| 44 | 2025-07-22 | 7.48 | 0.4% | 0.6亿 | 2.57% | 133.57万 | 2.21% | 111.59万 | 1.84% | 21.98万 | 0.36% | 162.66万 | 2.69% | -296.23万 | 4.9% |
| 45 | 2025-07-21 | 7.45 | -0.8% | 0.7亿 | 2.94% | -671.86万 | 9.64% | -218.06万 | 3.13% | -453.8万 | 6.51% | -26.79万 | 0.38% | 698.66万 | 10.02% |
| 46 | 2025-07-18 | 7.51 | 1.21% | 0.73亿 | 3.07% | -164.84万 | 2.26% | -16.16万 | 0.22% | -148.69万 | 2.04% | 302.74万 | 4.16% | -137.89万 | 1.89% |
| 47 | 2025-07-17 | 7.42 | -1.59% | 0.87亿 | 3.69% | -288.78万 | 3.31% | 0万 | 0% | -288.78万 | 3.31% | -389.18万 | 4.46% | 677.96万 | 7.77% |
| 48 | 2025-07-16 | 7.54 | 6.35% | 1.87亿 | 7.97% | 0.21亿 | 11.22% | 0.11亿 | 6.02% | 972.06万 | 5.2% | -0.18亿 | 9.7% | -283.76万 | 1.52% |
| 49 | 2025-07-15 | 7.09 | -2.21% | 0.61亿 | 2.7% | -967.91万 | 15.9% | -549.14万 | 9.02% | -418.76万 | 6.88% | 771.17万 | 12.67% | 196.74万 | 3.23% |
| 50 | 2025-07-14 | 7.25 | 1.97% | 0.8亿 | 3.51% | -238.56万 | 2.96% | 0万 | 0% | -238.56万 | 2.96% | -257.16万 | 3.19% | 495.71万 | 6.16% |