| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.9 | 0.38% | 0.68亿 | 2.73% | -0.12亿 | 16.98% | -391.26万 | 5.73% | -768.43万 | 11.25% | 14.52万 | 0.21% | 0.11亿 | 16.76% |
| 2 | 2025-10-09 | 8.87 | -10.04% | 2.74亿 | 9.37% | -0.62亿 | 22.69% | -0.56亿 | 20.37% | -634.71万 | 2.31% | 0.49亿 | 17.72% | 0.14亿 | 4.97% |
| 3 | 2025-09-30 | 9.86 | 4.01% | 2.36亿 | 7.64% | 0.16亿 | 6.84% | 797.75万 | 3.37% | 818.71万 | 3.46% | -0.16亿 | 6.94% | 25.07万 | 0.11% |
| 4 | 2025-09-29 | 9.48 | 2.6% | 1.79亿 | 5.93% | 441.94万 | 2.47% | -798.88万 | 4.46% | 0.12亿 | 6.93% | -926.87万 | 5.18% | 484.93万 | 2.71% |
| 5 | 2025-09-26 | 9.24 | -1.7% | 1.13亿 | 3.83% | -612.1万 | 5.42% | -81.12万 | 0.72% | -530.98万 | 4.7% | 794.44万 | 7.03% | -182.34万 | 1.61% |
| 6 | 2025-09-25 | 9.4 | 1.08% | 1.93亿 | 6.53% | -0.18亿 | 9.33% | -0.16亿 | 8.43% | -172.74万 | 0.9% | 0.15亿 | 7.63% | 326.6万 | 1.69% |
| 7 | 2025-09-24 | 9.3 | -1.48% | 1.44亿 | 4.85% | -0.13亿 | 8.9% | -0.19亿 | 13.45% | 654.79万 | 4.55% | 990.57万 | 6.88% | 290.42万 | 2.02% |
| 8 | 2025-09-23 | 9.44 | -0.42% | 1.66亿 | 5.68% | -0.18亿 | 10.6% | -0.15亿 | 9.27% | -222.27万 | 1.34% | 0.12亿 | 7.31% | 548.14万 | 3.29% |
| 9 | 2025-09-22 | 9.48 | -0.63% | 1.67亿 | 5.59% | -0.13亿 | 7.93% | -0.14亿 | 8.15% | 36.27万 | 0.22% | 778.63万 | 4.67% | 543.39万 | 3.26% |
| 10 | 2025-09-19 | 9.54 | -2.05% | 2.13亿 | 7.16% | -768.14万 | 3.6% | -0.26亿 | 12.33% | 0.19亿 | 8.73% | 0.17亿 | 7.81% | -898.19万 | 4.21% |
| 11 | 2025-09-18 | 9.74 | -3.56% | 3.99亿 | 12.81% | -0.33亿 | 8.37% | -0.25亿 | 6.28% | -835.34万 | 2.1% | 0.35亿 | 8.9% | -211.68万 | 0.53% |
| 12 | 2025-09-17 | 10.1 | -1.27% | 1.93亿 | 6% | -873.92万 | 4.54% | -0.29亿 | 15.21% | 0.21亿 | 10.67% | 0.11亿 | 5.71% | -226.4万 | 1.18% |
| 13 | 2025-09-16 | 10.23 | -2.2% | 2.24亿 | 6.88% | -784.34万 | 3.51% | -0.14亿 | 6.27% | 617.36万 | 2.76% | 826.47万 | 3.7% | -42.13万 | 0.19% |
| 14 | 2025-09-15 | 10.46 | 6.63% | 3.66亿 | 11.33% | -0.44亿 | 11.89% | -0.21亿 | 5.78% | -0.22亿 | 6.11% | 0.23亿 | 6.36% | 0.2亿 | 5.54% |
| 15 | 2025-09-12 | 9.81 | -0.91% | 2.13亿 | 6.79% | -0.14亿 | 6.41% | -0.13亿 | 5.95% | -96.6万 | 0.45% | 132.37万 | 0.62% | 0.12亿 | 5.79% |
| 16 | 2025-09-11 | 9.9 | 1.02% | 1.92亿 | 6.16% | -0.16亿 | 8.33% | -610.49万 | 3.19% | -985.71万 | 5.15% | 0.16亿 | 8.39% | -11.11万 | 0.06% |
| 17 | 2025-09-10 | 9.8 | -1.51% | 1.94亿 | 6.28% | 980.62万 | 5.05% | 322.53万 | 1.66% | 658.09万 | 3.39% | 36.1万 | 0.19% | -0.1亿 | 5.23% |
| 18 | 2025-09-09 | 9.95 | -1.78% | 3.13亿 | 10.01% | -0.23亿 | 7.27% | -791.17万 | 2.53% | -0.15亿 | 4.74% | 0.13亿 | 4.3% | 930.52万 | 2.97% |
| 19 | 2025-09-08 | 10.13 | 3.47% | 5亿 | 15.77% | -0.19亿 | 3.75% | 466.97万 | 0.93% | -0.23亿 | 4.68% | 0.2亿 | 3.97% | -111.61万 | 0.22% |
| 20 | 2025-09-05 | 9.79 | 10% | 4.14亿 | 13.7% | 0.4亿 | 9.54% | 0.41亿 | 9.86% | -130.69万 | 0.32% | -0.4亿 | 9.61% | 26.49万 | 0.06% |
| 21 | 2025-09-04 | 8.9 | 0% | 1.37亿 | 4.84% | -0.19亿 | 13.79% | -86.47万 | 0.63% | -0.18亿 | 13.16% | 906.2万 | 6.63% | 978.86万 | 7.16% |
| 22 | 2025-09-03 | 8.9 | -3.78% | 1.07亿 | 3.75% | -437.73万 | 4.08% | 34.4万 | 0.32% | -472.13万 | 4.41% | 0.13亿 | 12.37% | -887.95万 | 8.29% |
| 23 | 2025-09-02 | 9.25 | -0.43% | 1.6亿 | 5.52% | -326.12万 | 2.04% | -10.22万 | 0.06% | -315.9万 | 1.97% | 466.2万 | 2.91% | -140.08万 | 0.87% |