| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 7.49 | 0.67% | 0.3亿 | 0.69% | -241.67万 | 8.16% | -116.25万 | 3.92% | -125.42万 | 4.23% | -68.84万 | 2.32% | 310.51万 | 10.48% |
| 2 | 2025-09-23 | 7.44 | -1.33% | 0.68亿 | 1.62% | -480.13万 | 7.04% | -146万 | 2.14% | -334.13万 | 4.9% | -624.84万 | 9.16% | 0.11亿 | 16.2% |
| 3 | 2025-09-22 | 7.54 | 0.53% | 0.42亿 | 0.97% | -283.3万 | 6.78% | -113.1万 | 2.71% | -170.2万 | 4.08% | 29.06万 | 0.7% | 254.24万 | 6.09% |
| 4 | 2025-09-19 | 7.5 | -0.66% | 0.57亿 | 1.32% | -454.32万 | 7.97% | 0万 | 0% | -454.32万 | 7.97% | -19.28万 | 0.34% | 473.6万 | 8.31% |
| 5 | 2025-09-18 | 7.55 | -1.82% | 0.89亿 | 2.04% | -386.84万 | 4.36% | 55.15万 | 0.62% | -441.99万 | 4.98% | 837.73万 | 9.44% | -450.9万 | 5.08% |
| 6 | 2025-09-17 | 7.69 | -1.54% | 0.78亿 | 1.76% | -986.74万 | 12.72% | -250.6万 | 3.23% | -736.14万 | 9.49% | -367.4万 | 4.74% | 0.14亿 | 17.45% |
| 7 | 2025-09-16 | 7.81 | 0.39% | 0.7亿 | 1.57% | -0.12亿 | 17.47% | 0万 | 0% | -0.12亿 | 17.47% | 333.53万 | 4.75% | 891.99万 | 12.71% |
| 8 | 2025-09-15 | 7.78 | -0.89% | 0.55亿 | 1.23% | -548.06万 | 10.03% | -114.69万 | 2.1% | -433.38万 | 7.93% | -178.51万 | 3.27% | 726.57万 | 13.3% |
| 9 | 2025-09-12 | 7.85 | -1.01% | 0.54亿 | 1.19% | -581.22万 | 10.8% | 0万 | 0% | -581.22万 | 10.8% | -81.91万 | 1.52% | 663.13万 | 12.32% |
| 10 | 2025-09-11 | 7.93 | 1.15% | 0.64亿 | 1.42% | 334.89万 | 5.23% | 461.28万 | 7.2% | -126.39万 | 1.97% | -322.15万 | 5.03% | -12.74万 | 0.2% |
| 11 | 2025-09-10 | 7.84 | -0.63% | 0.48亿 | 1.07% | -207.94万 | 4.34% | 0万 | 0% | -207.94万 | 4.34% | -272.01万 | 5.68% | 479.95万 | 10.03% |
| 12 | 2025-09-09 | 7.89 | -1.13% | 0.66亿 | 1.44% | 229.52万 | 3.5% | 27.53万 | 0.42% | 201.99万 | 3.08% | -457.27万 | 6.98% | 227.75万 | 3.48% |
| 13 | 2025-09-08 | 7.98 | -0.13% | 0.7亿 | 1.53% | -365.18万 | 5.24% | -197.73万 | 2.84% | -167.45万 | 2.4% | -230.67万 | 3.31% | 595.85万 | 8.54% |
| 14 | 2025-09-05 | 7.99 | 3.36% | 1.19亿 | 2.62% | 0.14亿 | 12.04% | 100.41万 | 0.85% | 0.13亿 | 11.19% | -483.79万 | 4.08% | -944.79万 | 7.96% |
| 15 | 2025-09-04 | 7.73 | 0.39% | 1.02亿 | 2.28% | -99.3万 | 0.98% | -97.09万 | 0.96% | -2.2万 | 0.02% | -149.26万 | 1.47% | 248.55万 | 2.45% |
| 16 | 2025-09-03 | 7.7 | -4.11% | 1.11亿 | 2.49% | -0.11亿 | 10.27% | -461.47万 | 4.14% | -683.1万 | 6.13% | -0.1亿 | 9.36% | 0.22亿 | 19.63% |
| 17 | 2025-09-02 | 8.03 | -3.14% | 1.2亿 | 2.61% | -175.71万 | 1.47% | 0万 | 0% | -175.71万 | 1.47% | -793.41万 | 6.62% | 969.12万 | 8.08% |
| 18 | 2025-09-01 | 8.29 | 0.24% | 1.4亿 | 2.95% | -350.05万 | 2.51% | -383.37万 | 2.74% | 33.31万 | 0.24% | -790.4万 | 5.66% | 0.11亿 | 8.17% |
| 19 | 2025-08-29 | 8.27 | 0.61% | 1.68亿 | 3.55% | 137.65万 | 0.82% | 523.96万 | 3.12% | -386.31万 | 2.3% | 154.04万 | 0.92% | -291.69万 | 1.73% |
| 20 | 2025-08-28 | 8.22 | 2.37% | 1.54亿 | 3.34% | -954.07万 | 6.2% | -579.69万 | 3.76% | -374.38万 | 2.43% | -714.62万 | 4.64% | 0.17亿 | 10.84% |
| 21 | 2025-08-27 | 8.03 | -3.14% | 1.58亿 | 3.36% | -0.14亿 | 9% | -679.19万 | 4.31% | -740.33万 | 4.7% | -373.02万 | 2.37% | 0.18亿 | 11.37% |
| 22 | 2025-08-26 | 8.29 | -0.96% | 1.14亿 | 2.41% | -0.13亿 | 11.03% | -430.89万 | 3.77% | -828.38万 | 7.25% | -284.84万 | 2.49% | 0.15亿 | 13.52% |
| 23 | 2025-08-25 | 8.37 | 1.33% | 1.7亿 | 3.56% | 0.12亿 | 7.29% | 609.12万 | 3.58% | 631.3万 | 3.71% | -0.13亿 | 7.81% | 87.96万 | 0.52% |
| 24 | 2025-08-22 | 8.26 | 0.24% | 1.3亿 | 2.76% | -0.21亿 | 16.46% | -221.68万 | 1.71% | -0.19亿 | 14.76% | -944.94万 | 7.27% | 0.31亿 | 23.74% |
| 25 | 2025-08-21 | 8.24 | -1.2% | 1.5亿 | 3.16% | -0.2亿 | 13.01% | -701.35万 | 4.68% | -0.12亿 | 8.34% | 932.67万 | 6.22% | 0.1亿 | 6.79% |
| 26 | 2025-08-20 | 8.34 | -0.36% | 1.89亿 | 3.99% | -0.19亿 | 10.01% | -723.52万 | 3.82% | -0.12亿 | 6.19% | -0.15亿 | 7.98% | 0.34亿 | 17.99% |
| 27 | 2025-08-19 | 8.37 | -2.56% | 2.54亿 | 5.26% | -0.16亿 | 6.26% | 59.89万 | 0.24% | -0.16亿 | 6.49% | -361.98万 | 1.43% | 0.19亿 | 7.69% |
| 28 | 2025-08-18 | 8.59 | 2.87% | 3.54亿 | 7.32% | 0.23亿 | 6.48% | 0.1亿 | 2.91% | 0.13亿 | 3.57% | 21.24万 | 0.06% | -0.23亿 | 6.54% |
| 29 | 2025-08-15 | 8.35 | 2.45% | 3.89亿 | 8.23% | 0.19亿 | 4.88% | 692.35万 | 1.78% | 0.12亿 | 3.1% | 0.17亿 | 4.49% | -0.36亿 | 9.37% |
| 30 | 2025-08-14 | 8.15 | 1.88% | 3.4亿 | 7.32% | 0.29亿 | 8.41% | 0.14亿 | 4.12% | 0.15亿 | 4.29% | 0.16亿 | 4.66% | -0.44亿 | 13.07% |
| 31 | 2025-08-13 | 8 | 0.63% | 1.18亿 | 2.59% | -898.93万 | 7.6% | -373.07万 | 3.15% | -525.86万 | 4.45% | -460.63万 | 3.89% | 0.14亿 | 11.49% |
| 32 | 2025-08-12 | 7.95 | -0.5% | 1.02亿 | 2.23% | -591万 | 5.8% | 13.24万 | 0.13% | -604.24万 | 5.93% | -645.34万 | 6.33% | 0.12亿 | 12.14% |
| 33 | 2025-08-11 | 7.99 | 0.63% | 1.16亿 | 2.55% | -785.79万 | 6.77% | -338.87万 | 2.92% | -446.92万 | 3.85% | -839.5万 | 7.24% | 0.16亿 | 14.01% |
| 34 | 2025-08-07 | 7.87 | -0.88% | 1.12亿 | 2.49% | -0.1亿 | 8.96% | 209.69万 | 1.87% | -0.12亿 | 10.83% | -900.04万 | 8.02% | 0.19亿 | 16.98% |
| 35 | 2025-08-06 | 7.94 | 1.93% | 1.81亿 | 4.01% | 432.81万 | 2.39% | -161.65万 | 0.89% | 594.47万 | 3.29% | 57.25万 | 0.32% | -490.06万 | 2.71% |
| 36 | 2025-08-05 | 7.79 | 1.04% | 0.97亿 | 2.19% | -344.23万 | 3.54% | 26.94万 | 0.28% | -371.18万 | 3.81% | -901.54万 | 9.26% | 0.12亿 | 12.79% |
| 37 | 2025-08-04 | 7.71 | 1.72% | 0.9亿 | 2.06% | -348.81万 | 3.87% | -108.75万 | 1.21% | -240.06万 | 2.66% | -33.14万 | 0.37% | 381.95万 | 4.24% |
| 38 | 2025-08-01 | 7.58 | 0% | 0.82亿 | 1.89% | -452.11万 | 5.54% | -20.3万 | 0.25% | -431.81万 | 5.3% | -764.46万 | 9.37% | 0.12亿 | 14.92% |
| 39 | 2025-07-31 | 7.58 | -3.07% | 1.31亿 | 2.98% | -0.21亿 | 15.79% | -482.25万 | 3.69% | -0.16亿 | 12.1% | -641.81万 | 4.92% | 0.27亿 | 20.71% |
| 40 | 2025-07-30 | 7.82 | 0.26% | 1.7亿 | 3.82% | 0.14亿 | 8.29% | 303.34万 | 1.78% | 0.11亿 | 6.51% | -66.08万 | 0.39% | -0.13亿 | 7.9% |
| 41 | 2025-07-29 | 7.8 | 0.65% | 1.02亿 | 2.32% | 198.37万 | 1.94% | 482.81万 | 4.72% | -284.45万 | 2.78% | 148.55万 | 1.45% | -346.92万 | 3.39% |
| 42 | 2025-07-28 | 7.75 | 1.31% | 1.09亿 | 2.47% | -713.29万 | 6.53% | -558万 | 5.11% | -155.29万 | 1.42% | 649.09万 | 5.94% | 64.19万 | 0.59% |
| 43 | 2025-07-25 | 7.65 | -0.65% | 0.75亿 | 1.72% | -730.8万 | 9.72% | -21.93万 | 0.29% | -708.88万 | 9.43% | -368.81万 | 4.91% | 0.11亿 | 14.63% |
| 44 | 2025-07-24 | 7.7 | 1.05% | 0.86亿 | 1.96% | -91.96万 | 1.07% | 219.42万 | 2.55% | -311.38万 | 3.62% | -9.57万 | 0.11% | 101.53万 | 1.18% |
| 45 | 2025-07-23 | 7.62 | -2.43% | 1.52亿 | 3.47% | -0.14亿 | 9.43% | -213.24万 | 1.4% | -0.12亿 | 8.03% | -0.17亿 | 11.32% | 0.32亿 | 20.75% |
| 46 | 2025-07-22 | 7.81 | -1.14% | 1.5亿 | 3.35% | -0.16亿 | 10.55% | -786.16万 | 5.24% | -795.39万 | 5.3% | -218.72万 | 1.46% | 0.18亿 | 12.01% |
| 47 | 2025-07-21 | 7.9 | 0.89% | 1.53亿 | 3.4% | 0.13亿 | 8.6% | 696.97万 | 4.57% | 615.17万 | 4.03% | -414.1万 | 2.71% | -898.05万 | 5.88% |
| 48 | 2025-07-18 | 7.83 | -1.39% | 1.59亿 | 3.56% | -0.16亿 | 9.95% | -609.48万 | 3.83% | -974.37万 | 6.12% | -329.31万 | 2.07% | 0.19亿 | 12.02% |
| 49 | 2025-07-17 | 7.94 | 0% | 1.72亿 | 3.81% | -91.19万 | 0.53% | 132.88万 | 0.77% | -224.07万 | 1.3% | -67.95万 | 0.39% | 159.14万 | 0.92% |
| 50 | 2025-07-16 | 7.94 | -2.82% | 2.96亿 | 6.56% | -0.24亿 | 8.25% | -414.75万 | 1.4% | -0.2亿 | 6.85% | -789.31万 | 2.67% | 0.32亿 | 10.91% |