| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.12 | -0.56% | 0.36亿 | 0.88% | 22.26万 | 0.62% | -27.84万 | 0.78% | 50.1万 | 1.4% | 166.52万 | 4.66% | -188.78万 | 5.29% |
| 2 | 2025-11-05 | 7.16 | 0.42% | 0.55亿 | 1.34% | -458.51万 | 8.39% | 0万 | 0% | -458.51万 | 8.39% | -375.84万 | 6.88% | 834.35万 | 15.26% |
| 3 | 2025-10-09 | 7.63 | 3.11% | 1.11亿 | 2.56% | 404.28万 | 3.65% | 107万 | 0.97% | 297.28万 | 2.68% | 677.03万 | 6.11% | -0.11亿 | 9.76% |
| 4 | 2025-09-30 | 7.4 | 0.54% | 0.5亿 | 1.18% | 701.7万 | 13.98% | 0万 | 0% | 701.7万 | 13.98% | -333.12万 | 6.64% | -368.58万 | 7.34% |
| 5 | 2025-09-29 | 7.36 | -0.27% | 0.52亿 | 1.23% | -451.59万 | 8.75% | 0万 | 0% | -451.59万 | 8.75% | 28.15万 | 0.55% | 423.45万 | 8.2% |
| 6 | 2025-09-26 | 7.38 | 0.14% | 0.7亿 | 1.64% | -414.06万 | 5.93% | 0万 | 0% | -414.06万 | 5.93% | -134.67万 | 1.93% | 548.73万 | 7.85% |
| 7 | 2025-09-25 | 7.37 | -1.6% | 0.43亿 | 1.01% | -349.8万 | 8.13% | 0万 | 0% | -349.8万 | 8.13% | 143.59万 | 3.34% | 206.21万 | 4.79% |
| 8 | 2025-09-24 | 7.49 | 0.67% | 0.45亿 | 1.05% | -296.01万 | 6.58% | -116.25万 | 2.58% | -179.76万 | 3.99% | -105.01万 | 2.33% | 401.02万 | 8.91% |
| 9 | 2025-09-23 | 7.44 | -1.33% | 0.68亿 | 1.62% | -480.13万 | 7.04% | -146万 | 2.14% | -334.13万 | 4.9% | -624.84万 | 9.16% | 0.11亿 | 16.2% |
| 10 | 2025-09-22 | 7.54 | 0.53% | 0.42亿 | 0.97% | -283.3万 | 6.78% | -113.1万 | 2.71% | -170.2万 | 4.08% | 29.06万 | 0.7% | 254.24万 | 6.09% |
| 11 | 2025-09-19 | 7.5 | -0.66% | 0.57亿 | 1.32% | -454.32万 | 7.97% | 0万 | 0% | -454.32万 | 7.97% | -19.28万 | 0.34% | 473.6万 | 8.31% |
| 12 | 2025-09-18 | 7.55 | -1.82% | 0.89亿 | 2.04% | -386.84万 | 4.36% | 55.15万 | 0.62% | -441.99万 | 4.98% | 837.73万 | 9.44% | -450.9万 | 5.08% |
| 13 | 2025-09-17 | 7.69 | -1.54% | 0.78亿 | 1.76% | -986.74万 | 12.72% | -250.6万 | 3.23% | -736.14万 | 9.49% | -367.4万 | 4.74% | 0.14亿 | 17.45% |
| 14 | 2025-09-16 | 7.81 | 0.39% | 0.7亿 | 1.57% | -0.12亿 | 17.47% | 0万 | 0% | -0.12亿 | 17.47% | 333.53万 | 4.75% | 891.99万 | 12.71% |
| 15 | 2025-09-15 | 7.78 | -0.89% | 0.55亿 | 1.23% | -548.06万 | 10.03% | -114.69万 | 2.1% | -433.38万 | 7.93% | -178.51万 | 3.27% | 726.57万 | 13.3% |
| 16 | 2025-09-12 | 7.85 | -1.01% | 0.54亿 | 1.19% | -581.22万 | 10.8% | 0万 | 0% | -581.22万 | 10.8% | -81.91万 | 1.52% | 663.13万 | 12.32% |
| 17 | 2025-09-11 | 7.93 | 1.15% | 0.64亿 | 1.42% | 334.89万 | 5.23% | 461.28万 | 7.2% | -126.39万 | 1.97% | -322.15万 | 5.03% | -12.74万 | 0.2% |
| 18 | 2025-09-10 | 7.84 | -0.63% | 0.48亿 | 1.07% | -207.94万 | 4.34% | 0万 | 0% | -207.94万 | 4.34% | -272.01万 | 5.68% | 479.95万 | 10.03% |
| 19 | 2025-09-09 | 7.89 | -1.13% | 0.66亿 | 1.44% | 229.52万 | 3.5% | 27.53万 | 0.42% | 201.99万 | 3.08% | -457.27万 | 6.98% | 227.75万 | 3.48% |
| 20 | 2025-09-08 | 7.98 | -0.13% | 0.7亿 | 1.53% | -365.18万 | 5.24% | -197.73万 | 2.84% | -167.45万 | 2.4% | -230.67万 | 3.31% | 595.85万 | 8.54% |
| 21 | 2025-09-05 | 7.99 | 3.36% | 1.19亿 | 2.62% | 0.14亿 | 12.04% | 100.41万 | 0.85% | 0.13亿 | 11.19% | -483.79万 | 4.08% | -944.79万 | 7.96% |
| 22 | 2025-09-04 | 7.73 | 0.39% | 1.02亿 | 2.28% | -99.3万 | 0.98% | -97.09万 | 0.96% | -2.2万 | 0.02% | -149.26万 | 1.47% | 248.55万 | 2.45% |
| 23 | 2025-09-03 | 7.7 | -4.11% | 1.11亿 | 2.49% | -0.11亿 | 10.27% | -461.47万 | 4.14% | -683.1万 | 6.13% | -0.1亿 | 9.36% | 0.22亿 | 19.63% |
| 24 | 2025-09-02 | 8.03 | -3.14% | 1.2亿 | 2.61% | -175.71万 | 1.47% | 0万 | 0% | -175.71万 | 1.47% | -793.41万 | 6.62% | 969.12万 | 8.08% |