| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 15.36 | 0.46% | 1.4亿 | 4.28% | -0.14亿 | 10.19% | 11.42万 | 0.08% | -0.14亿 | 10.27% | 25.08万 | 0.18% | 0.14亿 | 10.01% |
| 2 | 2025-10-15 | 16.32 | 6.95% | 5.1亿 | 14.76% | 0.38亿 | 7.54% | 0.38亿 | 7.43% | 52.47万 | 0.1% | -0.27亿 | 5.36% | -0.11亿 | 2.18% |
| 3 | 2025-10-09 | 16.67 | 4.19% | 5.72亿 | 16.59% | 0.32亿 | 5.57% | 769.04万 | 1.35% | 0.24亿 | 4.23% | 77.34万 | 0.14% | -0.33亿 | 5.71% |
| 4 | 2025-09-30 | 16 | 2.56% | 5.77亿 | 17.15% | 0.17亿 | 2.92% | -750.81万 | 1.3% | 0.24亿 | 4.22% | 109.38万 | 0.19% | -0.18亿 | 3.11% |
| 5 | 2025-09-29 | 15.6 | -1.2% | 6.37亿 | 19.22% | -0.41亿 | 6.47% | -218.11万 | 0.34% | -0.39亿 | 6.12% | -0.1亿 | 1.65% | 0.52亿 | 8.11% |
| 6 | 2025-09-26 | 15.79 | 10.03% | 4.87亿 | 14.71% | 2.18亿 | 44.86% | 2.58亿 | 52.92% | -0.39亿 | 8.07% | -1.15亿 | 23.56% | -1.04亿 | 21.3% |
| 7 | 2025-09-25 | 14.35 | -2.91% | 1.39亿 | 4.54% | -0.17亿 | 12% | -334.88万 | 2.4% | -0.13亿 | 9.6% | 190.16万 | 1.36% | 0.15亿 | 10.64% |
| 8 | 2025-09-24 | 14.78 | 1.23% | 1.66亿 | 5.36% | 155.26万 | 0.94% | 107.2万 | 0.65% | 48.05万 | 0.29% | 136.58万 | 0.83% | -291.83万 | 1.76% |
| 9 | 2025-09-23 | 14.6 | -3.88% | 2.38亿 | 7.72% | -0.4亿 | 16.75% | 74.52万 | 0.31% | -0.41亿 | 17.06% | 0.1亿 | 4.27% | 0.3亿 | 12.48% |
| 10 | 2025-09-22 | 15.19 | -1.04% | 2.61亿 | 8.14% | -876.2万 | 3.36% | -295.85万 | 1.13% | -580.35万 | 2.22% | 218.46万 | 0.84% | 657.74万 | 2.52% |
| 11 | 2025-09-19 | 15.35 | 3.93% | 4.29亿 | 13.33% | 0.37亿 | 8.57% | 0.33亿 | 7.59% | 420.96万 | 0.98% | -27.54万 | 0.06% | -0.36亿 | 8.51% |
| 12 | 2025-09-18 | 14.77 | 1.58% | 3.04亿 | 9.66% | 0.25亿 | 8.17% | 406.36万 | 1.34% | 0.21亿 | 6.84% | 337.46万 | 1.11% | -0.28亿 | 9.28% |
| 13 | 2025-09-17 | 14.54 | 0.83% | 1.66亿 | 5.36% | -95.44万 | 0.57% | -328.67万 | 1.98% | 233.22万 | 1.4% | 935.02万 | 5.63% | -839.57万 | 5.06% |
| 14 | 2025-09-16 | 14.42 | 0.7% | 1.07亿 | 3.52% | -0.15亿 | 13.73% | -0.12亿 | 10.77% | -316.7万 | 2.96% | -222.01万 | 2.08% | 0.17亿 | 15.81% |
| 15 | 2025-09-15 | 14.32 | -0.69% | 1.32亿 | 4.29% | -850.11万 | 6.45% | -655.61万 | 4.98% | -194.5万 | 1.48% | 631.27万 | 4.79% | 218.84万 | 1.66% |
| 16 | 2025-09-12 | 14.42 | -1.44% | 1.49亿 | 4.82% | -0.11亿 | 7.07% | -497.04万 | 3.34% | -554.26万 | 3.73% | 0.11亿 | 7.72% | -97.89万 | 0.66% |
| 17 | 2025-09-11 | 14.63 | 2.02% | 1.79亿 | 5.88% | -269.1万 | 1.5% | -159.61万 | 0.89% | -109.49万 | 0.61% | -0.13亿 | 7.33% | 0.16亿 | 8.83% |
| 18 | 2025-09-10 | 14.34 | 0.49% | 1.3亿 | 4.26% | 481.78万 | 3.7% | -193.13万 | 1.48% | 674.91万 | 5.19% | -206.35万 | 1.59% | -275.43万 | 2.12% |
| 19 | 2025-09-09 | 14.27 | -2.59% | 1.23亿 | 4.03% | -0.1亿 | 8.44% | 90.41万 | 0.73% | -0.11亿 | 9.17% | -446.43万 | 3.63% | 0.15亿 | 12.07% |
| 20 | 2025-09-08 | 14.65 | -1.41% | 1.68亿 | 5.44% | -0.16亿 | 9.76% | -337.58万 | 2.01% | -0.13亿 | 7.75% | 32.31万 | 0.19% | 0.16亿 | 9.57% |
| 21 | 2025-09-05 | 14.86 | 3.7% | 1.74亿 | 5.59% | 830.78万 | 4.77% | 133.45万 | 0.77% | 697.33万 | 4% | -0.13亿 | 7.45% | 467.7万 | 2.68% |
| 22 | 2025-09-04 | 14.33 | -2.18% | 2.14亿 | 6.93% | -0.2亿 | 9.24% | -40.8万 | 0.19% | -0.19亿 | 9.05% | 315.05万 | 1.47% | 0.17亿 | 7.77% |
| 23 | 2025-09-03 | 14.65 | -5.48% | 2.51亿 | 7.93% | -0.28亿 | 11.17% | -0.11亿 | 4.31% | -0.17亿 | 6.86% | 487.48万 | 1.94% | 0.23亿 | 9.22% |
| 24 | 2025-09-02 | 15.5 | 1.24% | 4.33亿 | 13.25% | 0.1亿 | 2.35% | 994.52万 | 2.3% | 23.49万 | 0.05% | 196.23万 | 0.45% | -0.12亿 | 2.81% |