| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.23 | -0.78% | 1.56亿 | 4.87% | -720.78万 | 4.62% | -378.66万 | 2.43% | -342.12万 | 2.19% | 483.62万 | 3.1% | 237.16万 | 1.52% |
| 2 | 2025-09-19 | 15.35 | 3.93% | 4.29亿 | 13.33% | 0.37亿 | 8.57% | 0.33亿 | 7.59% | 420.96万 | 0.98% | -27.54万 | 0.06% | -0.36亿 | 8.51% |
| 3 | 2025-09-18 | 14.77 | 1.58% | 3.04亿 | 9.66% | 0.25亿 | 8.17% | 406.36万 | 1.34% | 0.21亿 | 6.84% | 337.46万 | 1.11% | -0.28亿 | 9.28% |
| 4 | 2025-09-17 | 14.54 | 0.83% | 1.66亿 | 5.36% | -95.44万 | 0.57% | -328.67万 | 1.98% | 233.22万 | 1.4% | 935.02万 | 5.63% | -839.57万 | 5.06% |
| 5 | 2025-09-16 | 14.42 | 0.7% | 1.07亿 | 3.52% | -0.15亿 | 13.73% | -0.12亿 | 10.77% | -316.7万 | 2.96% | -222.01万 | 2.08% | 0.17亿 | 15.81% |
| 6 | 2025-09-15 | 14.32 | -0.69% | 1.32亿 | 4.29% | -850.11万 | 6.45% | -655.61万 | 4.98% | -194.5万 | 1.48% | 631.27万 | 4.79% | 218.84万 | 1.66% |
| 7 | 2025-09-12 | 14.42 | -1.44% | 1.49亿 | 4.82% | -0.11亿 | 7.07% | -497.04万 | 3.34% | -554.26万 | 3.73% | 0.11亿 | 7.72% | -97.89万 | 0.66% |
| 8 | 2025-09-11 | 14.63 | 2.02% | 1.79亿 | 5.88% | -269.1万 | 1.5% | -159.61万 | 0.89% | -109.49万 | 0.61% | -0.13亿 | 7.33% | 0.16亿 | 8.83% |
| 9 | 2025-09-10 | 14.34 | 0.49% | 1.3亿 | 4.26% | 481.78万 | 3.7% | -193.13万 | 1.48% | 674.91万 | 5.19% | -206.35万 | 1.59% | -275.43万 | 2.12% |
| 10 | 2025-09-09 | 14.27 | -2.59% | 1.23亿 | 4.03% | -0.1亿 | 8.44% | 90.41万 | 0.73% | -0.11亿 | 9.17% | -446.43万 | 3.63% | 0.15亿 | 12.07% |
| 11 | 2025-09-08 | 14.65 | -1.41% | 1.68亿 | 5.44% | -0.16亿 | 9.76% | -337.58万 | 2.01% | -0.13亿 | 7.75% | 32.31万 | 0.19% | 0.16亿 | 9.57% |
| 12 | 2025-09-05 | 14.86 | 3.7% | 1.74亿 | 5.59% | 830.78万 | 4.77% | 133.45万 | 0.77% | 697.33万 | 4% | -0.13亿 | 7.45% | 467.7万 | 2.68% |
| 13 | 2025-09-04 | 14.33 | -2.18% | 2.14亿 | 6.93% | -0.2亿 | 9.24% | -40.8万 | 0.19% | -0.19亿 | 9.05% | 315.05万 | 1.47% | 0.17亿 | 7.77% |
| 14 | 2025-09-03 | 14.65 | -5.48% | 2.51亿 | 7.93% | -0.28亿 | 11.17% | -0.11亿 | 4.31% | -0.17亿 | 6.86% | 487.48万 | 1.94% | 0.23亿 | 9.22% |
| 15 | 2025-09-02 | 15.5 | 1.24% | 4.33亿 | 13.25% | 0.1亿 | 2.35% | 994.52万 | 2.3% | 23.49万 | 0.05% | 196.23万 | 0.45% | -0.12亿 | 2.81% |
| 16 | 2025-09-01 | 15.31 | 4.93% | 3.75亿 | 11.69% | 0.39亿 | 10.43% | 632.4万 | 1.69% | 0.33亿 | 8.75% | -807.94万 | 2.15% | -0.31亿 | 8.28% |
| 17 | 2025-08-29 | 14.59 | -1.62% | 1.69亿 | 5.41% | -0.13亿 | 7.78% | -541.65万 | 3.21% | -772.4万 | 4.57% | 646.21万 | 3.82% | 667.83万 | 3.95% |
| 18 | 2025-08-28 | 14.83 | 0.88% | 2.39亿 | 7.65% | -722.09万 | 3.02% | 0万 | 0% | -722.09万 | 3.02% | 12.42万 | 0.05% | 709.68万 | 2.97% |
| 19 | 2025-08-27 | 14.7 | -2.58% | 3.6亿 | 11.27% | -0.15亿 | 4.24% | -893.12万 | 2.48% | -634.69万 | 1.76% | 0.13亿 | 3.71% | 190.62万 | 0.53% |
| 20 | 2025-08-26 | 15.09 | -1.24% | 3.11亿 | 9.68% | -0.28亿 | 9.06% | -0.11亿 | 3.5% | -0.17亿 | 5.56% | 709.69万 | 2.28% | 0.21亿 | 6.77% |
| 21 | 2025-08-25 | 15.28 | -1.16% | 4.51亿 | 13.95% | -0.59亿 | 13.18% | -0.19亿 | 4.14% | -0.41亿 | 9.04% | 0.18亿 | 3.9% | 0.42亿 | 9.28% |
| 22 | 2025-08-22 | 15.46 | -4.27% | 6.88亿 | 20.93% | -0.62亿 | 9.03% | -0.28亿 | 4.08% | -0.34亿 | 4.94% | 0.17亿 | 2.52% | 0.45亿 | 6.51% |
| 23 | 2025-08-21 | 16.15 | 0.69% | 11.84亿 | 33.73% | -0.87亿 | 7.32% | 0.16亿 | 1.31% | -1.02亿 | 8.64% | 396.93万 | 0.34% | 0.83亿 | 6.99% |
| 24 | 2025-08-20 | 16.04 | 10.01% | 6.16亿 | 19.04% | 1.36亿 | 22.12% | 1.41亿 | 22.85% | -450.33万 | 0.73% | -0.44亿 | 7.19% | -0.92亿 | 14.93% |
| 25 | 2025-08-19 | 14.58 | 4.29% | 4.51亿 | 14.61% | 0.23亿 | 5.07% | 0.14亿 | 3.02% | 924.49万 | 2.05% | 93.84万 | 0.21% | -0.24亿 | 5.28% |
| 26 | 2025-08-18 | 13.98 | 1.6% | 1.64亿 | 5.56% | 444.98万 | 2.71% | 0.1亿 | 6.3% | -590.91万 | 3.59% | -0.1亿 | 6.33% | 595.81万 | 3.62% |
| 27 | 2025-08-15 | 13.76 | 2.08% | 1.02亿 | 3.53% | 202.69万 | 1.98% | -122.02万 | 1.19% | 324.71万 | 3.17% | -759.54万 | 7.42% | 556.85万 | 5.44% |
| 28 | 2025-08-14 | 13.48 | -2.88% | 1.53亿 | 5.3% | -0.25亿 | 16.55% | -85.07万 | 0.55% | -0.25亿 | 16% | -687.47万 | 4.48% | 0.32亿 | 21.03% |
| 29 | 2025-08-13 | 13.88 | -0.72% | 1.35亿 | 4.56% | -0.17亿 | 12.83% | -838.49万 | 6.23% | -889.24万 | 6.6% | -653.2万 | 4.85% | 0.24亿 | 17.68% |
| 30 | 2025-08-12 | 13.98 | -0.78% | 1.44亿 | 4.87% | -0.13亿 | 9.09% | -105.28万 | 0.73% | -0.12亿 | 8.36% | -521.61万 | 3.62% | 0.18亿 | 12.71% |
| 31 | 2025-08-11 | 14.09 | 1.37% | 2.14亿 | 7.22% | 0.11亿 | 4.98% | 974.07万 | 4.55% | 93.72万 | 0.44% | -0.1亿 | 4.87% | -24.42万 | 0.11% |
| 32 | 2025-08-07 | 13.7 | 0.44% | 1.23亿 | 4.25% | -852.81万 | 6.92% | -38.32万 | 0.31% | -814.49万 | 6.61% | 870.74万 | 7.07% | -17.93万 | 0.15% |
| 33 | 2025-08-06 | 13.64 | 0% | 1.19亿 | 4.11% | -0.18亿 | 15.01% | -0.13亿 | 11.36% | -434.72万 | 3.66% | 455.84万 | 3.83% | 0.13亿 | 11.18% |
| 34 | 2025-08-05 | 13.64 | 2.02% | 1.37亿 | 4.76% | 614.75万 | 4.49% | -100.3万 | 0.73% | 715.04万 | 5.22% | -561.63万 | 4.1% | -53.11万 | 0.39% |
| 35 | 2025-08-04 | 13.37 | 0.91% | 0.86亿 | 3.04% | -210.08万 | 2.45% | -244.19万 | 2.84% | 34.11万 | 0.4% | -310.14万 | 3.61% | 520.22万 | 6.06% |
| 36 | 2025-08-01 | 13.25 | -0.6% | 1.22亿 | 4.34% | -0.19亿 | 15.79% | -508.92万 | 4.17% | -0.14亿 | 11.61% | -0.12亿 | 9.82% | 0.31亿 | 25.61% |
| 37 | 2025-07-31 | 13.33 | -2.56% | 1.98亿 | 6.96% | -0.29亿 | 14.86% | -391.7万 | 1.97% | -0.26亿 | 12.89% | -400.61万 | 2.02% | 0.34亿 | 16.88% |
| 38 | 2025-07-30 | 13.68 | -1.37% | 2.45亿 | 8.36% | -0.18亿 | 7.35% | 32.02万 | 0.13% | -0.18亿 | 7.48% | 810.65万 | 3.31% | 987.09万 | 4.04% |
| 39 | 2025-07-29 | 13.87 | 1.54% | 3.21亿 | 10.94% | 0.47亿 | 14.75% | 978.32万 | 3.05% | 0.38亿 | 11.7% | 0.17亿 | 5.27% | -0.64亿 | 20.01% |
| 40 | 2025-07-28 | 13.66 | 1.49% | 1.67亿 | 5.78% | -384.77万 | 2.3% | 746.73万 | 4.47% | -0.11亿 | 6.78% | 596.76万 | 3.57% | -211.99万 | 1.27% |
| 41 | 2025-07-25 | 13.46 | -0.52% | 1.08亿 | 3.78% | -712.07万 | 6.6% | 206.63万 | 1.92% | -918.69万 | 8.52% | -172.4万 | 1.6% | 884.47万 | 8.2% |
| 42 | 2025-07-24 | 13.53 | 1.12% | 1.35亿 | 4.74% | -517.49万 | 3.82% | -260.65万 | 1.92% | -256.84万 | 1.9% | 402.67万 | 2.97% | 114.82万 | 0.85% |
| 43 | 2025-07-23 | 13.38 | -1.83% | 1.65亿 | 5.78% | -0.13亿 | 7.83% | 184.43万 | 1.12% | -0.15亿 | 8.95% | -908.77万 | 5.52% | 0.22亿 | 13.35% |
| 44 | 2025-07-22 | 13.63 | -2.01% | 3.02亿 | 10.35% | -0.36亿 | 11.87% | -0.12亿 | 4.15% | -0.23亿 | 7.73% | -568.31万 | 1.88% | 0.41亿 | 13.76% |
| 45 | 2025-07-21 | 13.91 | 0.36% | 2.82亿 | 9.61% | -0.11亿 | 4.02% | -320.29万 | 1.13% | -815.16万 | 2.89% | -0.12亿 | 4.37% | 0.24亿 | 8.4% |
| 46 | 2025-07-18 | 13.86 | -4.68% | 5.12亿 | 17.23% | -0.38亿 | 7.41% | -0.31亿 | 6.02% | -712.51万 | 1.39% | -0.1亿 | 2.02% | 0.48亿 | 9.43% |
| 47 | 2025-07-17 | 14.54 | 2.18% | 7.07亿 | 23.01% | 0.22亿 | 3.13% | 0.2亿 | 2.77% | 259.09万 | 0.37% | -252.77万 | 0.36% | -0.2亿 | 2.78% |
| 48 | 2025-07-16 | 14.23 | -0.97% | 10.73亿 | 34.31% | -1.16亿 | 10.8% | -0.22亿 | 2.01% | -0.94亿 | 8.79% | 31.66万 | 0.03% | 1.16亿 | 10.78% |
| 49 | 2025-07-15 | 14.37 | 10.03% | 3.73亿 | 12.62% | 1.53亿 | 41.04% | 1.72亿 | 46.12% | -0.19亿 | 5.08% | -0.76亿 | 20.4% | -0.77亿 | 20.64% |
| 50 | 2025-07-14 | 13.06 | -1.28% | 2.92亿 | 10.56% | -0.28亿 | 9.5% | -0.2亿 | 7% | -728.07万 | 2.49% | -923.45万 | 3.16% | 0.37亿 | 12.66% |