| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.58 | -2.45% | 0.97亿 | 1.59% | -748.39万 | 7.74% | -793.25万 | 8.21% | 44.86万 | 0.46% | 128.64万 | 1.33% | 619.75万 | 6.41% |
| 2 | 2025-09-19 | 5.72 | 0% | 1.41亿 | 2.31% | 944.82万 | 6.69% | -849.76万 | 6.02% | 0.18亿 | 12.71% | -566.99万 | 4.01% | -377.83万 | 2.68% |
| 3 | 2025-09-18 | 5.72 | -2.56% | 2.58亿 | 4.13% | -625.78万 | 2.42% | -0.11亿 | 4.4% | 510.22万 | 1.98% | 941.64万 | 3.65% | -315.86万 | 1.22% |
| 4 | 2025-09-17 | 5.87 | -2.65% | 3.18亿 | 5.01% | -0.4亿 | 12.57% | -0.35亿 | 10.91% | -528.07万 | 1.66% | 0.16亿 | 5.09% | 0.24亿 | 7.48% |
| 5 | 2025-09-16 | 6.03 | -1.63% | 3.72亿 | 5.72% | -0.22亿 | 5.99% | -0.17亿 | 4.65% | -498.16万 | 1.34% | -0.32亿 | 8.52% | 0.54亿 | 14.5% |
| 6 | 2025-09-15 | 6.13 | 5.69% | 7.41亿 | 11.25% | 0.28亿 | 3.74% | 0.43亿 | 5.75% | -0.15亿 | 2.01% | 0.28亿 | 3.81% | -0.56亿 | 7.55% |
| 7 | 2025-09-12 | 5.8 | 1.93% | 2.51亿 | 4.03% | 0.35亿 | 13.85% | 0.23亿 | 9.07% | 0.12亿 | 4.78% | -0.2亿 | 8.15% | -0.14亿 | 5.7% |
| 8 | 2025-09-11 | 5.69 | 1.43% | 1.8亿 | 2.94% | -533.11万 | 2.97% | -746.1万 | 4.15% | 212.99万 | 1.19% | -514.06万 | 2.86% | 0.1亿 | 5.83% |
| 9 | 2025-09-10 | 5.61 | -0.71% | 0.91亿 | 1.51% | -705.02万 | 7.75% | -247.74万 | 2.72% | -457.28万 | 5.03% | -53.67万 | 0.59% | 758.69万 | 8.34% |
| 10 | 2025-09-09 | 5.65 | 0% | 1.17亿 | 1.93% | 261.23万 | 2.24% | -537.21万 | 4.6% | 798.43万 | 6.84% | -295.97万 | 2.53% | 34.74万 | 0.3% |
| 11 | 2025-09-08 | 5.65 | 1.8% | 2.03亿 | 3.35% | -318.61万 | 1.57% | -167.05万 | 0.82% | -151.56万 | 0.75% | -128.96万 | 0.63% | 447.56万 | 2.2% |
| 12 | 2025-09-05 | 5.55 | 0.18% | 1.24亿 | 2.08% | 606.87万 | 4.91% | 457.64万 | 3.7% | 149.22万 | 1.21% | 226.57万 | 1.83% | -833.43万 | 6.74% |
| 13 | 2025-09-04 | 5.54 | 2.78% | 2亿 | 3.38% | -73.45万 | 0.37% | -24万 | 0.12% | -49.44万 | 0.25% | -777.21万 | 3.89% | 850.65万 | 4.25% |
| 14 | 2025-09-03 | 5.39 | -2.18% | 1.05亿 | 1.79% | -138.29万 | 1.32% | -525.51万 | 5.01% | 387.22万 | 3.69% | 165.41万 | 1.58% | -27.12万 | 0.26% |
| 15 | 2025-09-02 | 5.51 | 1.1% | 1.42亿 | 2.4% | 417.34万 | 2.94% | -339.55万 | 2.39% | 756.89万 | 5.33% | -595.47万 | 4.2% | 178.13万 | 1.26% |
| 16 | 2025-09-01 | 5.45 | 0.74% | 0.95亿 | 1.62% | 70.58万 | 0.75% | -22.27万 | 0.24% | 92.85万 | 0.98% | -518.84万 | 5.49% | 448.26万 | 4.74% |
| 17 | 2025-08-29 | 5.41 | -1.1% | 1.17亿 | 2% | -0.12亿 | 10.2% | -280.16万 | 2.39% | -916.54万 | 7.82% | 91.3万 | 0.78% | 0.11亿 | 9.43% |
| 18 | 2025-08-28 | 5.47 | 0.18% | 1.76亿 | 3.02% | -0.21亿 | 11.97% | -0.13亿 | 7.35% | -810.59万 | 4.62% | 877.9万 | 5% | 0.12亿 | 6.97% |
| 19 | 2025-08-27 | 5.46 | -1.8% | 1.83亿 | 3.07% | -872.02万 | 4.76% | -634.14万 | 3.46% | -237.88万 | 1.3% | 644.65万 | 3.52% | 227.37万 | 1.24% |
| 20 | 2025-08-26 | 5.56 | 0.91% | 1.6亿 | 2.68% | -649.03万 | 4.06% | 671.83万 | 4.2% | -0.13亿 | 8.26% | -195.47万 | 1.22% | 844.5万 | 5.28% |
| 21 | 2025-08-25 | 5.51 | 0.36% | 1.44亿 | 2.44% | -706.63万 | 4.91% | -334.97万 | 2.33% | -371.66万 | 2.58% | -78.47万 | 0.54% | 785.1万 | 5.45% |
| 22 | 2025-08-22 | 5.49 | -0.18% | 1.16亿 | 1.97% | -924.39万 | 7.94% | 93.04万 | 0.8% | -0.1亿 | 8.74% | 671.67万 | 5.77% | 252.72万 | 2.17% |
| 23 | 2025-08-21 | 5.5 | 0.36% | 1.39亿 | 2.34% | -107.23万 | 0.77% | -82.28万 | 0.59% | -24.96万 | 0.18% | -67.26万 | 0.49% | 174.49万 | 1.26% |
| 24 | 2025-08-20 | 5.48 | 0.55% | 0.98亿 | 1.67% | 92.79万 | 0.95% | -347.29万 | 3.54% | 440.08万 | 4.48% | -422.55万 | 4.3% | 329.76万 | 3.36% |
| 25 | 2025-08-19 | 5.45 | -0.18% | 1.01亿 | 1.72% | 280.21万 | 2.76% | 462.41万 | 4.56% | -182.2万 | 1.8% | -517.42万 | 5.1% | 237.2万 | 2.34% |
| 26 | 2025-08-18 | 5.46 | 0.18% | 1.29亿 | 2.18% | -419.23万 | 3.25% | -542.42万 | 4.21% | 123.19万 | 0.96% | 263.21万 | 2.04% | 156.02万 | 1.21% |
| 27 | 2025-08-15 | 5.45 | 0.93% | 1.1亿 | 1.87% | 283.21万 | 2.58% | 245.5万 | 2.24% | 37.71万 | 0.34% | 138.24万 | 1.26% | -421.45万 | 3.84% |
| 28 | 2025-08-14 | 5.4 | -2.53% | 1.65亿 | 2.81% | -0.22亿 | 13.17% | -758.71万 | 4.59% | -0.14亿 | 8.58% | 0.1亿 | 6.18% | 0.12亿 | 6.99% |
| 29 | 2025-08-13 | 5.54 | 2.78% | 2.77亿 | 4.68% | 0.3亿 | 10.99% | -45.53万 | 0.16% | 0.31亿 | 11.16% | -0.12亿 | 4.16% | -0.19亿 | 6.83% |
| 30 | 2025-08-12 | 5.39 | -0.37% | 0.93亿 | 1.59% | -685.24万 | 7.39% | -586.88万 | 6.33% | -98.36万 | 1.06% | 157.27万 | 1.7% | 527.97万 | 5.7% |
| 31 | 2025-08-11 | 5.41 | 0.93% | 1.72亿 | 2.95% | -534.61万 | 3.1% | -0.21亿 | 12.14% | 0.16亿 | 9.03% | 241.41万 | 1.4% | 293.2万 | 1.7% |
| 32 | 2025-08-07 | 5.37 | 1.13% | 1.96亿 | 3.43% | -0.34亿 | 17.61% | -0.28亿 | 14.54% | -602.33万 | 3.08% | 0.11亿 | 5.77% | 0.23亿 | 11.85% |
| 33 | 2025-08-06 | 5.31 | -1.12% | 1.69亿 | 2.94% | -0.32亿 | 18.79% | -0.48亿 | 28.37% | 0.16亿 | 9.58% | -257.12万 | 1.52% | 0.34亿 | 20.32% |
| 34 | 2025-08-05 | 5.37 | 0% | 0.84亿 | 1.45% | -123.59万 | 1.48% | 624.77万 | 7.47% | -748.37万 | 8.95% | -71.74万 | 0.86% | 195.34万 | 2.34% |
| 35 | 2025-08-04 | 5.37 | 0.37% | 0.91亿 | 1.58% | 0.12亿 | 12.8% | 604.37万 | 6.64% | 560.61万 | 6.16% | -77.07万 | 0.85% | -0.11亿 | 11.95% |
| 36 | 2025-08-01 | 5.35 | -1.11% | 1.48亿 | 2.56% | -0.31亿 | 21.03% | -756.07万 | 5.12% | -0.23亿 | 15.91% | 358.33万 | 2.43% | 0.27亿 | 18.6% |
| 37 | 2025-07-31 | 5.41 | -3.22% | 2.03亿 | 3.44% | -0.36亿 | 17.59% | -0.22亿 | 10.61% | -0.14亿 | 6.97% | 370.32万 | 1.83% | 0.32亿 | 15.76% |
| 38 | 2025-07-30 | 5.59 | 0.36% | 1.48亿 | 2.45% | -755.46万 | 5.12% | -573.47万 | 3.89% | -181.98万 | 1.23% | -814.57万 | 5.52% | 0.16亿 | 10.64% |
| 39 | 2025-07-29 | 5.57 | -2.11% | 2.49亿 | 4.14% | -0.5亿 | 20.08% | -0.28亿 | 11.35% | -0.22亿 | 8.72% | 0.17亿 | 6.71% | 0.33亿 | 13.37% |
| 40 | 2025-07-28 | 5.69 | -0.7% | 2.54亿 | 4.14% | -0.33亿 | 12.86% | -0.62亿 | 24.29% | 0.29亿 | 11.44% | 0.12亿 | 4.69% | 0.21亿 | 8.16% |
| 41 | 2025-07-25 | 5.73 | -1.38% | 1.96亿 | 3.17% | -0.27亿 | 13.71% | -0.3亿 | 15.17% | 286.94万 | 1.46% | 696.63万 | 3.55% | 0.2亿 | 10.17% |
| 42 | 2025-07-24 | 5.81 | 0.69% | 1.54亿 | 2.47% | -0.24亿 | 15.74% | -0.49亿 | 31.8% | 0.25亿 | 16.06% | 607.23万 | 3.94% | 0.18亿 | 11.8% |
| 43 | 2025-07-23 | 5.77 | -0.86% | 0.98亿 | 1.57% | 251.36万 | 2.56% | 397.32万 | 4.04% | -145.97万 | 1.49% | -589.66万 | 6% | 338.3万 | 3.44% |
| 44 | 2025-07-22 | 5.82 | 0.87% | 0.99亿 | 1.59% | -0.15亿 | 14.73% | 173.47万 | 1.76% | -0.16亿 | 16.49% | 387.36万 | 3.93% | 0.11亿 | 10.81% |
| 45 | 2025-07-21 | 5.77 | 1.05% | 0.74亿 | 1.19% | -762.19万 | 10.36% | -383.94万 | 5.22% | -378.26万 | 5.14% | -48.09万 | 0.65% | 810.29万 | 11.01% |
| 46 | 2025-07-18 | 5.71 | 0% | 0.33亿 | 0.53% | -382.06万 | 11.73% | -148.7万 | 4.57% | -233.35万 | 7.16% | 169.36万 | 5.2% | 212.69万 | 6.53% |
| 47 | 2025-07-17 | 5.71 | -0.17% | 0.5亿 | 0.8% | 290.48万 | 5.86% | -96.78万 | 1.95% | 387.26万 | 7.82% | 394.35万 | 7.96% | -684.83万 | 13.82% |
| 48 | 2025-07-16 | 5.72 | 0.53% | 0.44亿 | 0.71% | -266.59万 | 6.09% | 114.2万 | 2.61% | -380.79万 | 8.7% | -104.49万 | 2.39% | 371.08万 | 8.48% |
| 49 | 2025-07-15 | 5.69 | -1.73% | 1.06亿 | 1.72% | 52.1万 | 0.49% | -400.94万 | 3.79% | 453.04万 | 4.29% | 209.56万 | 1.98% | -261.65万 | 2.48% |
| 50 | 2025-07-14 | 5.79 | -0.17% | 0.48亿 | 0.78% | -730.6万 | 15.08% | -555.96万 | 11.47% | -174.64万 | 3.6% | 372.93万 | 7.7% | 357.68万 | 7.38% |