| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.82 | 0.21% | 0.54亿 | 1.04% | 80.88万 | 1.49% | 217.48万 | 4.01% | -136.6万 | 2.52% | -16.27万 | 0.3% | -64.61万 | 1.19% |
| 2 | 2025-11-05 | 4.84 | 0.83% | 0.63亿 | 1.21% | 58.71万 | 0.93% | -18.08万 | 0.29% | 76.79万 | 1.22% | -133.26万 | 2.11% | 74.55万 | 1.18% |
| 3 | 2025-10-20 | 4.9 | 0.82% | 0.65亿 | 1.24% | 551.49万 | 8.48% | 462.12万 | 7.1% | 89.37万 | 1.37% | -431.42万 | 6.63% | -120.07万 | 1.85% |
| 4 | 2025-10-09 | 4.95 | -1.2% | 1.38亿 | 2.6% | -22.18万 | 0.16% | 74.33万 | 0.54% | -96.51万 | 0.7% | 287.99万 | 2.08% | -265.81万 | 1.92% |
| 5 | 2025-09-30 | 5.01 | -1.18% | 1.02亿 | 1.89% | -0.11亿 | 10.71% | -663.08万 | 6.48% | -432.84万 | 4.23% | 628.11万 | 6.14% | 467.82万 | 4.57% |
| 6 | 2025-09-29 | 5.07 | -3.43% | 1.92亿 | 3.52% | -0.26亿 | 13.46% | -27.57万 | 0.14% | -0.26亿 | 13.31% | 873.75万 | 4.55% | 0.17亿 | 8.91% |
| 7 | 2025-09-26 | 5.25 | -2.42% | 1.78亿 | 3.13% | -0.23亿 | 12.67% | -0.17亿 | 9.73% | -523.61万 | 2.94% | 868.03万 | 4.87% | 0.14亿 | 7.8% |
| 8 | 2025-09-25 | 5.38 | -1.82% | 1.15亿 | 1.97% | -0.19亿 | 16.54% | -0.16亿 | 13.98% | -294.38万 | 2.56% | 0.14亿 | 12.54% | 459.78万 | 4.01% |
| 9 | 2025-09-24 | 5.48 | 0.18% | 1.04亿 | 1.76% | -782.49万 | 7.55% | 36.31万 | 0.35% | -818.81万 | 7.9% | -64.92万 | 0.63% | 847.41万 | 8.18% |
| 10 | 2025-09-23 | 5.47 | -2.15% | 1.99亿 | 3.38% | -0.49亿 | 24.57% | -283.24万 | 1.42% | -0.46亿 | 23.15% | 350.25万 | 1.76% | 0.45亿 | 22.81% |
| 11 | 2025-09-22 | 5.59 | -2.27% | 1.54亿 | 2.55% | -274.86万 | 1.78% | -926.81万 | 6.01% | 651.95万 | 4.23% | 349.43万 | 2.27% | -74.57万 | 0.48% |
| 12 | 2025-09-19 | 5.72 | 0% | 1.41亿 | 2.31% | 944.82万 | 6.69% | -849.76万 | 6.02% | 0.18亿 | 12.71% | -566.99万 | 4.01% | -377.83万 | 2.68% |
| 13 | 2025-09-18 | 5.72 | -2.56% | 2.58亿 | 4.13% | -625.78万 | 2.42% | -0.11亿 | 4.4% | 510.22万 | 1.98% | 941.64万 | 3.65% | -315.86万 | 1.22% |
| 14 | 2025-09-17 | 5.87 | -2.65% | 3.18亿 | 5.01% | -0.4亿 | 12.57% | -0.35亿 | 10.91% | -528.07万 | 1.66% | 0.16亿 | 5.09% | 0.24亿 | 7.48% |
| 15 | 2025-09-16 | 6.03 | -1.63% | 3.72亿 | 5.72% | -0.22亿 | 5.99% | -0.17亿 | 4.65% | -498.16万 | 1.34% | -0.32亿 | 8.52% | 0.54亿 | 14.5% |
| 16 | 2025-09-15 | 6.13 | 5.69% | 7.41亿 | 11.25% | 0.28亿 | 3.74% | 0.43亿 | 5.75% | -0.15亿 | 2.01% | 0.28亿 | 3.81% | -0.56亿 | 7.55% |
| 17 | 2025-09-12 | 5.8 | 1.93% | 2.51亿 | 4.03% | 0.35亿 | 13.85% | 0.23亿 | 9.07% | 0.12亿 | 4.78% | -0.2亿 | 8.15% | -0.14亿 | 5.7% |
| 18 | 2025-09-11 | 5.69 | 1.43% | 1.8亿 | 2.94% | -533.11万 | 2.97% | -746.1万 | 4.15% | 212.99万 | 1.19% | -514.06万 | 2.86% | 0.1亿 | 5.83% |
| 19 | 2025-09-10 | 5.61 | -0.71% | 0.91亿 | 1.51% | -705.02万 | 7.75% | -247.74万 | 2.72% | -457.28万 | 5.03% | -53.67万 | 0.59% | 758.69万 | 8.34% |
| 20 | 2025-09-09 | 5.65 | 0% | 1.17亿 | 1.93% | 261.23万 | 2.24% | -537.21万 | 4.6% | 798.43万 | 6.84% | -295.97万 | 2.53% | 34.74万 | 0.3% |
| 21 | 2025-09-08 | 5.65 | 1.8% | 2.03亿 | 3.35% | -318.61万 | 1.57% | -167.05万 | 0.82% | -151.56万 | 0.75% | -128.96万 | 0.63% | 447.56万 | 2.2% |
| 22 | 2025-09-05 | 5.55 | 0.18% | 1.24亿 | 2.08% | 606.87万 | 4.91% | 457.64万 | 3.7% | 149.22万 | 1.21% | 226.57万 | 1.83% | -833.43万 | 6.74% |
| 23 | 2025-09-04 | 5.54 | 2.78% | 2亿 | 3.38% | -73.45万 | 0.37% | -24万 | 0.12% | -49.44万 | 0.25% | -777.21万 | 3.89% | 850.65万 | 4.25% |
| 24 | 2025-09-03 | 5.39 | -2.18% | 1.05亿 | 1.79% | -138.29万 | 1.32% | -525.51万 | 5.01% | 387.22万 | 3.69% | 165.41万 | 1.58% | -27.12万 | 0.26% |
| 25 | 2025-09-02 | 5.51 | 1.1% | 1.42亿 | 2.4% | 417.34万 | 2.94% | -339.55万 | 2.39% | 756.89万 | 5.33% | -595.47万 | 4.2% | 178.13万 | 1.26% |