| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.49 | -1.23% | 1.05亿 | 1.82% | -0.11亿 | 10.29% | -145.9万 | 1.39% | -931.78万 | 8.89% | 650.05万 | 6.2% | 427.63万 | 4.08% |
| 2 | 2025-09-18 | 14.67 | -2.07% | 2.54亿 | 4.32% | -0.13亿 | 4.96% | 635.35万 | 2.51% | -0.19亿 | 7.47% | -73.1万 | 0.29% | 0.13亿 | 5.25% |
| 3 | 2025-09-17 | 14.98 | 0.07% | 1.1亿 | 1.84% | -763.7万 | 6.95% | -87.86万 | 0.8% | -675.83万 | 6.15% | 526.93万 | 4.8% | 236.77万 | 2.16% |
| 4 | 2025-09-16 | 14.97 | -0.07% | 0.94亿 | 1.58% | -412.54万 | 4.4% | 219.34万 | 2.34% | -631.88万 | 6.74% | -201.41万 | 2.15% | 613.95万 | 6.55% |
| 5 | 2025-09-15 | 14.98 | -0.6% | 0.99亿 | 1.66% | 85.15万 | 0.86% | -192.95万 | 1.96% | 278.1万 | 2.82% | -501.9万 | 5.09% | 416.74万 | 4.22% |
| 6 | 2025-09-12 | 15.07 | -0.53% | 0.96亿 | 1.6% | -620.24万 | 6.46% | -280.29万 | 2.92% | -339.95万 | 3.54% | -282.96万 | 2.95% | 903.2万 | 9.41% |
| 7 | 2025-09-11 | 15.15 | 0.07% | 1.8亿 | 3.01% | -695.86万 | 3.87% | -0.14亿 | 7.51% | 654.32万 | 3.64% | 35.82万 | 0.2% | 660.04万 | 3.67% |
| 8 | 2025-09-10 | 15.14 | -0.26% | 1.02亿 | 1.69% | 58.14万 | 0.57% | -117.1万 | 1.15% | 175.24万 | 1.72% | -377.98万 | 3.72% | 319.84万 | 3.15% |
| 9 | 2025-09-09 | 15.18 | -0.26% | 1.75亿 | 2.91% | -0.13亿 | 7.13% | -135.78万 | 0.77% | -0.11亿 | 6.35% | 927.06万 | 5.28% | 323.34万 | 1.84% |
| 10 | 2025-09-08 | 15.22 | 1.74% | 2.08亿 | 3.45% | 428.36万 | 2.06% | -158.27万 | 0.76% | 586.62万 | 2.83% | -0.12亿 | 5.61% | 736.21万 | 3.55% |
| 11 | 2025-09-05 | 14.96 | -0.13% | 1.38亿 | 2.34% | -753.02万 | 5.45% | 257.47万 | 1.86% | -0.1亿 | 7.32% | 0.11亿 | 7.93% | -342.59万 | 2.48% |
| 12 | 2025-09-04 | 14.98 | 1.7% | 2.16亿 | 3.65% | -0.12亿 | 5.37% | -437.77万 | 2.02% | -724.12万 | 3.35% | -495.12万 | 2.29% | 0.17亿 | 7.66% |
| 13 | 2025-09-03 | 14.73 | -1.67% | 1.88亿 | 3.17% | -548.72万 | 2.91% | -410.38万 | 2.18% | -138.34万 | 0.73% | 327.85万 | 1.74% | 220.87万 | 1.17% |
| 14 | 2025-09-02 | 14.98 | 0.27% | 2.21亿 | 3.71% | -0.18亿 | 8.03% | 230.86万 | 1.05% | -0.2亿 | 9.07% | -296.59万 | 1.34% | 0.21亿 | 9.37% |
| 15 | 2025-09-01 | 14.94 | 1.7% | 2.13亿 | 3.6% | 0.14亿 | 6.62% | 0.15亿 | 7.24% | -130.01万 | 0.61% | -0.11亿 | 4.98% | -349.09万 | 1.64% |
| 16 | 2025-08-29 | 14.69 | 0.34% | 1.49亿 | 2.56% | 503.91万 | 3.38% | 122.91万 | 0.82% | 381万 | 2.56% | -436.83万 | 2.93% | -67.09万 | 0.45% |
| 17 | 2025-08-28 | 14.64 | -0.68% | 2.35亿 | 4.05% | -0.17亿 | 7.1% | -0.16亿 | 6.88% | -51.68万 | 0.22% | 0.18亿 | 7.68% | -136.42万 | 0.58% |
| 18 | 2025-08-27 | 14.74 | -3.53% | 3.56亿 | 5.97% | -0.11亿 | 3.15% | -543.81万 | 1.53% | -576.72万 | 1.62% | -884.8万 | 2.49% | 0.2亿 | 5.63% |
| 19 | 2025-08-26 | 15.28 | 0.79% | 2.13亿 | 3.51% | 130.94万 | 0.62% | 137.73万 | 0.65% | -6.79万 | 0.03% | -756.12万 | 3.56% | 625.18万 | 2.94% |
| 20 | 2025-08-25 | 15.16 | 0% | 2.66亿 | 4.43% | -0.27亿 | 9.98% | -0.27亿 | 10.24% | 69.78万 | 0.26% | 0.19亿 | 7.09% | 769.9万 | 2.89% |
| 21 | 2025-08-22 | 15.16 | -0.59% | 1.54亿 | 2.56% | -527.92万 | 3.44% | -212.93万 | 1.39% | -314.99万 | 2.05% | 91.01万 | 0.59% | 436.91万 | 2.84% |
| 22 | 2025-08-21 | 15.25 | -0.46% | 1.66亿 | 2.72% | -727.2万 | 4.39% | -495.82万 | 2.99% | -231.38万 | 1.4% | -178.71万 | 1.08% | 905.9万 | 5.47% |
| 23 | 2025-08-20 | 15.32 | -0.2% | 1.59亿 | 2.62% | -0.14亿 | 8.92% | -0.16亿 | 9.97% | 167.38万 | 1.05% | 806.79万 | 5.07% | 613.82万 | 3.85% |
| 24 | 2025-08-19 | 15.35 | 1.79% | 3.55亿 | 5.78% | 0.11亿 | 2.97% | 0.2亿 | 5.63% | -945.36万 | 2.67% | -712.93万 | 2.01% | -338.89万 | 0.96% |
| 25 | 2025-08-18 | 15.08 | 0.73% | 2.21亿 | 3.68% | 420.39万 | 1.91% | 893.88万 | 4.05% | -473.48万 | 2.15% | -137.17万 | 0.62% | -283.22万 | 1.28% |
| 26 | 2025-08-15 | 14.97 | 1.7% | 1.67亿 | 2.83% | 0.11亿 | 6.52% | 334.28万 | 2.01% | 751.75万 | 4.51% | -200.19万 | 1.2% | -885.85万 | 5.32% |
| 27 | 2025-08-14 | 14.72 | -1.8% | 1.56亿 | 2.65% | -0.22亿 | 13.97% | -641.31万 | 4.1% | -0.15亿 | 9.87% | 465.14万 | 2.98% | 0.17亿 | 11% |
| 28 | 2025-08-13 | 14.99 | 0% | 1.61亿 | 2.72% | -0.1亿 | 6.41% | -957.34万 | 5.93% | -77.26万 | 0.48% | 4.06万 | 0.03% | 0.1亿 | 6.38% |
| 29 | 2025-08-12 | 14.99 | -1.38% | 1.78亿 | 2.97% | -0.39亿 | 22% | -0.25亿 | 14.1% | -0.14亿 | 7.89% | 0.13亿 | 7.58% | 0.26亿 | 14.41% |
| 30 | 2025-08-11 | 15.2 | 1.95% | 2.28亿 | 3.8% | 738.09万 | 3.24% | 83.78万 | 0.37% | 654.31万 | 2.87% | -34.45万 | 0.15% | -703.64万 | 3.09% |
| 31 | 2025-08-07 | 14.91 | -0.67% | 1.66亿 | 2.79% | -0.15亿 | 9.28% | -0.11亿 | 6.71% | -427.13万 | 2.57% | 731.04万 | 4.4% | 810.15万 | 4.88% |
| 32 | 2025-08-06 | 15.01 | 0% | 1.46亿 | 2.45% | -742.43万 | 5.08% | 495.06万 | 3.39% | -0.12亿 | 8.47% | -0.1亿 | 6.92% | 0.18亿 | 12% |
| 33 | 2025-08-05 | 15.01 | 0.07% | 1.38亿 | 2.32% | -0.14亿 | 10.36% | 22.76万 | 0.17% | -0.15亿 | 10.53% | 198.13万 | 1.44% | 0.12亿 | 8.93% |
| 34 | 2025-08-04 | 15 | -0.86% | 1.84亿 | 3.1% | -685.79万 | 3.74% | -206.37万 | 1.12% | -479.42万 | 2.61% | 367.29万 | 2% | 318.5万 | 1.74% |
| 35 | 2025-08-01 | 15.13 | 1% | 2.03亿 | 3.37% | -464.95万 | 2.29% | 432.23万 | 2.13% | -897.18万 | 4.42% | -0.14亿 | 7.02% | 0.19亿 | 9.31% |
| 36 | 2025-07-31 | 14.98 | -3.23% | 2.7亿 | 4.49% | -570.78万 | 2.12% | 55.7万 | 0.21% | -626.48万 | 2.32% | 644.8万 | 2.39% | -74.02万 | 0.27% |
| 37 | 2025-07-30 | 15.48 | 2.11% | 3.38亿 | 5.55% | 0.14亿 | 4.17% | -112.61万 | 0.33% | 0.15亿 | 4.5% | 26.09万 | 0.08% | -0.14亿 | 4.25% |
| 38 | 2025-07-29 | 15.16 | -1.62% | 3.74亿 | 6.25% | 0.12亿 | 3.23% | -208.63万 | 0.56% | 0.14亿 | 3.79% | 0.1亿 | 2.72% | -0.22亿 | 5.95% |
| 39 | 2025-07-28 | 15.41 | 2.6% | 6.07亿 | 9.82% | 634.68万 | 1.05% | 39.53万 | 0.07% | 595.15万 | 0.98% | 915.13万 | 1.51% | -0.15亿 | 2.55% |
| 40 | 2025-07-25 | 15.02 | 0.54% | 3.67亿 | 6.12% | 0.13亿 | 3.44% | 0.17亿 | 4.53% | -401.59万 | 1.1% | 526.16万 | 1.43% | -0.18亿 | 4.87% |
| 41 | 2025-07-24 | 14.94 | 2.05% | 3.76亿 | 6.4% | -212.55万 | 0.56% | 225.91万 | 0.6% | -438.46万 | 1.16% | 0.21亿 | 5.6% | -0.19亿 | 5.04% |
| 42 | 2025-07-23 | 14.64 | 0.55% | 4.54亿 | 7.79% | 0.36亿 | 7.98% | 0.19亿 | 4.09% | 0.18亿 | 3.89% | -0.13亿 | 2.82% | -0.23亿 | 5.16% |
| 43 | 2025-07-22 | 14.56 | -0.41% | 2.49亿 | 4.31% | -491.35万 | 1.98% | -0.11亿 | 4.27% | 569.97万 | 2.29% | 0.18亿 | 7.06% | -0.13亿 | 5.08% |
| 44 | 2025-07-21 | 14.62 | 0.14% | 3.74亿 | 6.47% | -0.46亿 | 12.25% | -0.24亿 | 6.43% | -0.22亿 | 5.82% | 967.66万 | 2.59% | 0.36亿 | 9.66% |
| 45 | 2025-07-18 | 14.6 | -2.86% | 5.53亿 | 9.52% | -1.13亿 | 20.41% | -0.33亿 | 6.01% | -0.8亿 | 14.41% | 0.5亿 | 9.01% | 0.63亿 | 11.4% |
| 46 | 2025-07-17 | 15.03 | -4.81% | 5.1亿 | 8.41% | -1.14亿 | 22.43% | -0.53亿 | 10.38% | -0.61亿 | 12.04% | 0.7亿 | 13.76% | 0.44亿 | 8.67% |
| 47 | 2025-07-16 | 15.79 | -0.69% | 2.71亿 | 4.3% | -0.44亿 | 16.14% | -0.84亿 | 30.97% | 0.4亿 | 14.83% | 0.28亿 | 10.34% | 0.16亿 | 5.81% |
| 48 | 2025-07-15 | 15.9 | -3.34% | 1.68亿 | 2.63% | -0.11亿 | 6.39% | -306.28万 | 1.83% | -765.64万 | 4.57% | 0.15亿 | 9.18% | -467.74万 | 2.79% |
| 49 | 2025-07-14 | 16.45 | 1.48% | 1.86亿 | 2.84% | 0.15亿 | 7.96% | 994.37万 | 5.35% | 484.64万 | 2.61% | -0.1亿 | 5.48% | -460.39万 | 2.48% |
| 50 | 2025-07-11 | 16.21 | -0.73% | 1.52亿 | 2.35% | -0.21亿 | 14.05% | -0.1亿 | 6.67% | -0.11亿 | 7.38% | 200.96万 | 1.32% | 0.19亿 | 12.73% |