| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 13.37 | -0.3% | 1.57亿 | 2.95% | -0.15亿 | 9.86% | -258.16万 | 1.64% | -0.13亿 | 8.22% | -452.85万 | 2.88% | 0.2亿 | 12.75% |
| 2 | 2025-10-31 | 13.41 | -2.61% | 2.3亿 | 4.33% | -0.16亿 | 7% | -174.07万 | 0.76% | -0.14亿 | 6.25% | 529.08万 | 2.3% | 0.11亿 | 4.71% |
| 3 | 2025-10-21 | 13.99 | 0.79% | 0.68亿 | 1.23% | -999.56万 | 14.72% | -345.87万 | 5.09% | -653.69万 | 9.62% | -32.19万 | 0.47% | 0.1亿 | 15.19% |
| 4 | 2025-10-09 | 13.9 | -0.14% | 0.94亿 | 1.71% | -558.05万 | 5.96% | -512.7万 | 5.48% | -45.35万 | 0.48% | 99.76万 | 1.07% | 458.29万 | 4.9% |
| 5 | 2025-09-30 | 13.92 | 0% | 0.55亿 | 1% | -203.73万 | 3.7% | 0.8万 | 0.01% | -204.53万 | 3.72% | -191.27万 | 3.47% | 395万 | 7.18% |
| 6 | 2025-09-29 | 13.92 | -0.5% | 0.74亿 | 1.34% | -26.1万 | 0.35% | -401.06万 | 5.44% | 374.97万 | 5.09% | -425.07万 | 5.77% | 451.17万 | 6.12% |
| 7 | 2025-09-26 | 13.99 | -0.99% | 0.88亿 | 1.58% | -775.43万 | 8.82% | -419.62万 | 4.77% | -355.81万 | 4.05% | 597.28万 | 6.8% | 178.15万 | 2.03% |
| 8 | 2025-09-25 | 14.13 | -0.77% | 0.76亿 | 1.35% | 79.88万 | 1.05% | -104.84万 | 1.37% | 184.71万 | 2.42% | 115.72万 | 1.52% | -195.6万 | 2.56% |
| 9 | 2025-09-24 | 14.44 | 0.63% | 0.73亿 | 1.27% | 108.28万 | 1.49% | 66.52万 | 0.91% | 41.76万 | 0.57% | 141.35万 | 1.94% | -249.63万 | 3.43% |
| 10 | 2025-09-23 | 14.35 | 0.49% | 1.26亿 | 2.23% | -138.94万 | 1.1% | -176.97万 | 1.41% | 38.03万 | 0.3% | 72.13万 | 0.57% | 66.8万 | 0.53% |
| 11 | 2025-09-22 | 14.28 | -1.45% | 1.26亿 | 2.21% | -0.15亿 | 11.68% | -529.88万 | 4.22% | -937.07万 | 7.46% | 695.22万 | 5.53% | 771.73万 | 6.14% |
| 12 | 2025-09-19 | 14.49 | -1.23% | 1.05亿 | 1.82% | -0.11亿 | 10.29% | -145.9万 | 1.39% | -931.78万 | 8.89% | 650.05万 | 6.2% | 427.63万 | 4.08% |
| 13 | 2025-09-18 | 14.67 | -2.07% | 2.54亿 | 4.32% | -0.13亿 | 4.96% | 635.35万 | 2.51% | -0.19亿 | 7.47% | -73.1万 | 0.29% | 0.13亿 | 5.25% |
| 14 | 2025-09-17 | 14.98 | 0.07% | 1.1亿 | 1.84% | -763.7万 | 6.95% | -87.86万 | 0.8% | -675.83万 | 6.15% | 526.93万 | 4.8% | 236.77万 | 2.16% |
| 15 | 2025-09-16 | 14.97 | -0.07% | 0.94亿 | 1.58% | -412.54万 | 4.4% | 219.34万 | 2.34% | -631.88万 | 6.74% | -201.41万 | 2.15% | 613.95万 | 6.55% |
| 16 | 2025-09-15 | 14.98 | -0.6% | 0.99亿 | 1.66% | 85.15万 | 0.86% | -192.95万 | 1.96% | 278.1万 | 2.82% | -501.9万 | 5.09% | 416.74万 | 4.22% |
| 17 | 2025-09-12 | 15.07 | -0.53% | 0.96亿 | 1.6% | -620.24万 | 6.46% | -280.29万 | 2.92% | -339.95万 | 3.54% | -282.96万 | 2.95% | 903.2万 | 9.41% |
| 18 | 2025-09-11 | 15.15 | 0.07% | 1.8亿 | 3.01% | -695.86万 | 3.87% | -0.14亿 | 7.51% | 654.32万 | 3.64% | 35.82万 | 0.2% | 660.04万 | 3.67% |
| 19 | 2025-09-10 | 15.14 | -0.26% | 1.02亿 | 1.69% | 58.14万 | 0.57% | -117.1万 | 1.15% | 175.24万 | 1.72% | -377.98万 | 3.72% | 319.84万 | 3.15% |
| 20 | 2025-09-09 | 15.18 | -0.26% | 1.75亿 | 2.91% | -0.13亿 | 7.13% | -135.78万 | 0.77% | -0.11亿 | 6.35% | 927.06万 | 5.28% | 323.34万 | 1.84% |
| 21 | 2025-09-08 | 15.22 | 1.74% | 2.08亿 | 3.45% | 428.36万 | 2.06% | -158.27万 | 0.76% | 586.62万 | 2.83% | -0.12亿 | 5.61% | 736.21万 | 3.55% |
| 22 | 2025-09-05 | 14.96 | -0.13% | 1.38亿 | 2.34% | -753.02万 | 5.45% | 257.47万 | 1.86% | -0.1亿 | 7.32% | 0.11亿 | 7.93% | -342.59万 | 2.48% |
| 23 | 2025-09-04 | 14.98 | 1.7% | 2.16亿 | 3.65% | -0.12亿 | 5.37% | -437.77万 | 2.02% | -724.12万 | 3.35% | -495.12万 | 2.29% | 0.17亿 | 7.66% |
| 24 | 2025-09-03 | 14.73 | -1.67% | 1.88亿 | 3.17% | -548.72万 | 2.91% | -410.38万 | 2.18% | -138.34万 | 0.73% | 327.85万 | 1.74% | 220.87万 | 1.17% |
| 25 | 2025-09-02 | 14.98 | 0.27% | 2.21亿 | 3.71% | -0.18亿 | 8.03% | 230.86万 | 1.05% | -0.2亿 | 9.07% | -296.59万 | 1.34% | 0.21亿 | 9.37% |