| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 11.16 | -5.74% | 9.42亿 | 22.2% | -0.99亿 | 10.46% | -0.39亿 | 4.18% | -0.59亿 | 6.29% | 459.75万 | 0.49% | 0.94亿 | 9.98% |
| 2 | 2025-10-16 | 8.94 | 0.22% | 0.94亿 | 2.79% | -494.11万 | 5.25% | 128.15万 | 1.36% | -622.26万 | 6.62% | 3.08万 | 0.03% | 491.02万 | 5.22% |
| 3 | 2025-10-10 | 8.84 | 1.14% | 0.92亿 | 2.78% | 675.61万 | 7.3% | 164.69万 | 1.78% | 510.92万 | 5.52% | -309.82万 | 3.35% | -365.79万 | 3.96% |
| 4 | 2025-10-09 | 8.74 | 1.51% | 0.69亿 | 2.11% | -26.87万 | 0.39% | 403.91万 | 5.85% | -430.78万 | 6.24% | 152.92万 | 2.22% | -126.05万 | 1.83% |
| 5 | 2025-09-30 | 8.61 | 1.06% | 0.43亿 | 1.34% | 228.26万 | 5.27% | 273.05万 | 6.31% | -44.79万 | 1.04% | -661.6万 | 15.29% | 433.34万 | 10.01% |
| 6 | 2025-09-29 | 8.52 | -0.12% | 0.47亿 | 1.46% | -166.92万 | 3.59% | -208.62万 | 4.48% | 41.7万 | 0.9% | 104.98万 | 2.26% | 61.94万 | 1.33% |
| 7 | 2025-09-26 | 8.53 | -0.35% | 0.43亿 | 1.35% | -194.07万 | 4.48% | 0万 | 0% | -194.07万 | 4.48% | 198.62万 | 4.58% | -4.56万 | 0.11% |
| 8 | 2025-09-25 | 8.56 | -1.15% | 0.51亿 | 1.56% | -244.73万 | 4.84% | 0万 | 0% | -244.73万 | 4.84% | 213.29万 | 4.22% | 31.44万 | 0.62% |
| 9 | 2025-09-24 | 8.66 | 1.76% | 0.63亿 | 1.95% | 116.55万 | 1.85% | 0万 | 0% | 116.55万 | 1.85% | -719.35万 | 11.4% | 602.8万 | 9.56% |
| 10 | 2025-09-23 | 8.51 | -2.41% | 0.8亿 | 2.49% | -0.12亿 | 15.3% | -275.73万 | 3.46% | -943.22万 | 11.84% | 20.06万 | 0.25% | 0.12亿 | 15.05% |
| 11 | 2025-09-22 | 8.72 | 0.69% | 0.61亿 | 1.87% | 67.62万 | 1.1% | -350.07万 | 5.71% | 417.68万 | 6.82% | -61.01万 | 1% | -6.61万 | 0.11% |
| 12 | 2025-09-19 | 8.66 | -2.15% | 0.93亿 | 2.82% | -592.67万 | 6.4% | -3.29万 | 0.04% | -589.38万 | 6.37% | 67.71万 | 0.73% | 524.96万 | 5.67% |
| 13 | 2025-09-18 | 8.85 | 0.8% | 1.25亿 | 3.77% | 0.15亿 | 12.12% | 626.01万 | 4.99% | 894.89万 | 7.13% | -294.04万 | 2.34% | -0.12亿 | 9.78% |
| 14 | 2025-09-17 | 8.78 | -0.34% | 0.65亿 | 1.95% | -0.1亿 | 16.17% | -116.29万 | 1.8% | -927.08万 | 14.36% | 396.99万 | 6.15% | 646.38万 | 10.01% |
| 15 | 2025-09-16 | 8.81 | 0.11% | 0.62亿 | 1.87% | -709.44万 | 11.49% | -212.06万 | 3.44% | -497.38万 | 8.06% | -34.06万 | 0.55% | 743.49万 | 12.05% |
| 16 | 2025-09-15 | 8.8 | -0.68% | 0.65亿 | 1.97% | -984.85万 | 15.04% | -613.02万 | 9.36% | -371.83万 | 5.68% | 201.29万 | 3.07% | 783.55万 | 11.96% |
| 17 | 2025-09-12 | 8.86 | -0.67% | 0.74亿 | 2.21% | -409.41万 | 5.55% | -393.44万 | 5.33% | -15.97万 | 0.22% | -650.42万 | 8.81% | 0.11亿 | 14.36% |
| 18 | 2025-09-11 | 8.92 | 0.56% | 0.87亿 | 2.61% | 301.91万 | 3.49% | 11.19万 | 0.13% | 290.72万 | 3.36% | -365万 | 4.22% | 63.08万 | 0.73% |
| 19 | 2025-09-10 | 8.87 | -0.56% | 0.58亿 | 1.75% | -0.11亿 | 18.46% | -288.77万 | 4.94% | -790.47万 | 13.52% | 421.45万 | 7.21% | 657.79万 | 11.25% |
| 20 | 2025-09-09 | 8.92 | -1% | 0.72亿 | 2.14% | -51.85万 | 0.72% | 301.69万 | 4.19% | -353.54万 | 4.91% | -503.9万 | 7% | 555.75万 | 7.72% |
| 21 | 2025-09-08 | 9.01 | 1.35% | 0.84亿 | 2.49% | 15.29万 | 0.18% | -253.78万 | 3.02% | 269.06万 | 3.2% | -414.03万 | 4.92% | 398.74万 | 4.74% |
| 22 | 2025-09-05 | 8.89 | 0.57% | 0.91亿 | 2.75% | -349.31万 | 3.83% | -330.34万 | 3.62% | -18.97万 | 0.21% | -100.33万 | 1.1% | 449.64万 | 4.93% |
| 23 | 2025-09-04 | 8.84 | 0.68% | 1.01亿 | 3.02% | -826.58万 | 8.21% | -118.38万 | 1.18% | -708.21万 | 7.04% | 55.29万 | 0.55% | 771.29万 | 7.66% |
| 24 | 2025-09-03 | 8.78 | -2.77% | 0.96亿 | 2.87% | -0.11亿 | 11.44% | -561.38万 | 5.83% | -539.61万 | 5.61% | -151.57万 | 1.57% | 0.13亿 | 13.01% |
| 25 | 2025-09-02 | 9.03 | -1.42% | 1.1亿 | 3.23% | -0.13亿 | 11.94% | -475.88万 | 4.33% | -837.09万 | 7.62% | 676.61万 | 6.16% | 636.35万 | 5.79% |