| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.69 | 0.35% | 0.4亿 | 1.22% | 120.1万 | 2.98% | -186.99万 | 4.64% | 307.1万 | 7.63% | -75.13万 | 1.87% | -44.98万 | 1.12% |
| 2 | 2025-09-19 | 8.66 | -2.15% | 0.93亿 | 2.82% | -592.67万 | 6.4% | -3.29万 | 0.04% | -589.38万 | 6.37% | 67.71万 | 0.73% | 524.96万 | 5.67% |
| 3 | 2025-09-18 | 8.85 | 0.8% | 1.25亿 | 3.77% | 0.15亿 | 12.12% | 626.01万 | 4.99% | 894.89万 | 7.13% | -294.04万 | 2.34% | -0.12亿 | 9.78% |
| 4 | 2025-09-17 | 8.78 | -0.34% | 0.65亿 | 1.95% | -0.1亿 | 16.17% | -116.29万 | 1.8% | -927.08万 | 14.36% | 396.99万 | 6.15% | 646.38万 | 10.01% |
| 5 | 2025-09-16 | 8.81 | 0.11% | 0.62亿 | 1.87% | -709.44万 | 11.49% | -212.06万 | 3.44% | -497.38万 | 8.06% | -34.06万 | 0.55% | 743.49万 | 12.05% |
| 6 | 2025-09-15 | 8.8 | -0.68% | 0.65亿 | 1.97% | -984.85万 | 15.04% | -613.02万 | 9.36% | -371.83万 | 5.68% | 201.29万 | 3.07% | 783.55万 | 11.96% |
| 7 | 2025-09-12 | 8.86 | -0.67% | 0.74亿 | 2.21% | -409.41万 | 5.55% | -393.44万 | 5.33% | -15.97万 | 0.22% | -650.42万 | 8.81% | 0.11亿 | 14.36% |
| 8 | 2025-09-11 | 8.92 | 0.56% | 0.87亿 | 2.61% | 301.91万 | 3.49% | 11.19万 | 0.13% | 290.72万 | 3.36% | -365万 | 4.22% | 63.08万 | 0.73% |
| 9 | 2025-09-10 | 8.87 | -0.56% | 0.58亿 | 1.75% | -0.11亿 | 18.46% | -288.77万 | 4.94% | -790.47万 | 13.52% | 421.45万 | 7.21% | 657.79万 | 11.25% |
| 10 | 2025-09-09 | 8.92 | -1% | 0.72亿 | 2.14% | -51.85万 | 0.72% | 301.69万 | 4.19% | -353.54万 | 4.91% | -503.9万 | 7% | 555.75万 | 7.72% |
| 11 | 2025-09-08 | 9.01 | 1.35% | 0.84亿 | 2.49% | 15.29万 | 0.18% | -253.78万 | 3.02% | 269.06万 | 3.2% | -414.03万 | 4.92% | 398.74万 | 4.74% |
| 12 | 2025-09-05 | 8.89 | 0.57% | 0.91亿 | 2.75% | -349.31万 | 3.83% | -330.34万 | 3.62% | -18.97万 | 0.21% | -100.33万 | 1.1% | 449.64万 | 4.93% |
| 13 | 2025-09-04 | 8.84 | 0.68% | 1.01亿 | 3.02% | -826.58万 | 8.21% | -118.38万 | 1.18% | -708.21万 | 7.04% | 55.29万 | 0.55% | 771.29万 | 7.66% |
| 14 | 2025-09-03 | 8.78 | -2.77% | 0.96亿 | 2.87% | -0.11亿 | 11.44% | -561.38万 | 5.83% | -539.61万 | 5.61% | -151.57万 | 1.57% | 0.13亿 | 13.01% |
| 15 | 2025-09-02 | 9.03 | -1.42% | 1.1亿 | 3.23% | -0.13亿 | 11.94% | -475.88万 | 4.33% | -837.09万 | 7.62% | 676.61万 | 6.16% | 636.35万 | 5.79% |
| 16 | 2025-09-01 | 9.16 | 0.44% | 1.16亿 | 3.37% | -406.98万 | 3.52% | 356.05万 | 3.08% | -763.02万 | 6.6% | -414.94万 | 3.59% | 821.92万 | 7.11% |
| 17 | 2025-08-29 | 9.12 | -0.33% | 0.93亿 | 2.7% | -553.41万 | 5.95% | 123.13万 | 1.32% | -676.54万 | 7.27% | -184.45万 | 1.98% | 737.86万 | 7.93% |
| 18 | 2025-08-28 | 9.15 | 0.33% | 1.69亿 | 4.97% | -0.11亿 | 6.75% | 245.14万 | 1.45% | -0.14亿 | 8.19% | -872.13万 | 5.15% | 0.2亿 | 11.89% |
| 19 | 2025-08-27 | 9.12 | -2.98% | 2.36亿 | 6.74% | -0.28亿 | 11.71% | -0.17亿 | 7.12% | -0.11亿 | 4.59% | -0.1亿 | 4.36% | 0.38亿 | 16.07% |
| 20 | 2025-08-26 | 9.4 | -0.42% | 1.62亿 | 4.59% | -828.38万 | 5.1% | -0.13亿 | 8.16% | 496.08万 | 3.06% | -439.99万 | 2.71% | 0.13亿 | 7.82% |
| 21 | 2025-08-25 | 9.44 | -0.63% | 2.71亿 | 7.64% | -0.23亿 | 8.36% | -0.12亿 | 4.49% | -0.1亿 | 3.87% | 74万 | 0.27% | 0.22亿 | 8.09% |
| 22 | 2025-08-22 | 9.5 | 0.42% | 3.95亿 | 11.07% | 702.43万 | 1.78% | -141.85万 | 0.36% | 844.28万 | 2.14% | 0.26亿 | 6.54% | -0.33亿 | 8.32% |
| 23 | 2025-08-21 | 9.46 | 0.85% | 2.28亿 | 6.45% | 0.14亿 | 6.24% | 613.66万 | 2.69% | 811.08万 | 3.55% | 296.32万 | 1.3% | -0.17亿 | 7.53% |
| 24 | 2025-08-20 | 9.38 | 0.21% | 1.69亿 | 4.81% | -429.49万 | 2.54% | -4.99万 | 0.03% | -424.51万 | 2.51% | 36.21万 | 0.21% | 393.28万 | 2.33% |
| 25 | 2025-08-19 | 9.36 | 0.32% | 2.67亿 | 7.54% | -429.05万 | 1.61% | 123.02万 | 0.46% | -552.07万 | 2.07% | 324.92万 | 1.22% | 104.13万 | 0.39% |
| 26 | 2025-08-18 | 9.33 | 0.54% | 2.09亿 | 5.95% | -0.21亿 | 10.24% | -0.14亿 | 6.5% | -781.58万 | 3.74% | 613.13万 | 2.94% | 0.15亿 | 7.31% |
| 27 | 2025-08-15 | 9.28 | 1.09% | 1.41亿 | 4.07% | 333.2万 | 2.36% | -371.37万 | 2.63% | 704.57万 | 4.99% | -742.73万 | 5.26% | 409.54万 | 2.9% |
| 28 | 2025-08-14 | 9.18 | -1.92% | 1.8亿 | 5.17% | -0.14亿 | 7.75% | 563.41万 | 3.12% | -0.2亿 | 10.88% | -0.14亿 | 7.85% | 0.28亿 | 15.6% |
| 29 | 2025-08-13 | 9.36 | -1.16% | 2.3亿 | 6.54% | -0.15亿 | 6.67% | -459.21万 | 2% | -0.11亿 | 4.67% | -476.78万 | 2.08% | 0.2亿 | 8.75% |
| 30 | 2025-08-12 | 9.47 | 0.74% | 2.68亿 | 7.5% | 0.1亿 | 3.74% | 984.42万 | 3.67% | 16.94万 | 0.06% | 0.1亿 | 3.8% | -0.2亿 | 7.54% |
| 31 | 2025-08-11 | 9.4 | 0.97% | 1.73亿 | 4.9% | 646.24万 | 3.74% | -507.56万 | 2.94% | 0.12亿 | 6.69% | -90.05万 | 0.52% | -556.19万 | 3.22% |
| 32 | 2025-08-07 | 9.26 | -1.38% | 2.32亿 | 6.64% | -0.19亿 | 8.2% | -379.69万 | 1.63% | -0.15亿 | 6.57% | 149.37万 | 0.64% | 0.18亿 | 7.56% |
| 33 | 2025-08-06 | 9.39 | -2.69% | 3.61亿 | 10.19% | -0.55亿 | 15.23% | -0.17亿 | 4.66% | -0.38亿 | 10.57% | -461.6万 | 1.28% | 0.6亿 | 16.51% |
| 34 | 2025-08-05 | 9.65 | -2.62% | 4.29亿 | 11.81% | -0.1亿 | 2.38% | 154.54万 | 0.36% | -0.12亿 | 2.74% | -533.21万 | 1.24% | 0.16亿 | 3.63% |
| 35 | 2025-08-04 | 9.91 | 4.54% | 6.6亿 | 18.04% | 0.33亿 | 5.02% | 74.74万 | 0.11% | 0.32亿 | 4.9% | 0.28亿 | 4.27% | -0.61亿 | 9.28% |
| 36 | 2025-08-01 | 9.48 | 2.38% | 5.2亿 | 14.49% | 0.14亿 | 2.75% | 395.83万 | 0.76% | 0.1亿 | 1.99% | 572.09万 | 1.1% | -0.2亿 | 3.85% |
| 37 | 2025-07-31 | 9.26 | -0.43% | 2.64亿 | 7.52% | -0.29亿 | 11.1% | -742.51万 | 2.82% | -0.22亿 | 8.29% | -0.16亿 | 6.1% | 0.45亿 | 17.2% |
| 38 | 2025-07-30 | 9.3 | -0.32% | 2.98亿 | 8.49% | -752.8万 | 2.52% | -5.18万 | 0.02% | -747.62万 | 2.51% | 504.97万 | 1.69% | 247.83万 | 0.83% |
| 39 | 2025-07-29 | 9.33 | 1.74% | 3.12亿 | 8.95% | 0.3亿 | 9.68% | 0.13亿 | 4.27% | 0.17亿 | 5.41% | 184.91万 | 0.59% | -0.32亿 | 10.27% |
| 40 | 2025-07-28 | 9.17 | 0.44% | 1.92亿 | 5.56% | -0.11亿 | 5.69% | -436.13万 | 2.27% | -658.38万 | 3.42% | -53.68万 | 0.28% | 0.11亿 | 5.97% |
| 41 | 2025-07-25 | 9.13 | -0.11% | 2.27亿 | 6.56% | -168.87万 | 0.74% | 166.66万 | 0.73% | -335.53万 | 1.48% | -0.13亿 | 5.94% | 0.15亿 | 6.68% |
| 42 | 2025-07-24 | 9.19 | 2.34% | 2.61亿 | 7.56% | -0.14亿 | 5.19% | -167.84万 | 0.64% | -0.12亿 | 4.54% | -958.43万 | 3.67% | 0.23亿 | 8.85% |
| 43 | 2025-07-23 | 8.98 | -0.88% | 1.75亿 | 5.15% | -0.12亿 | 6.74% | -609.82万 | 3.48% | -570.9万 | 3.26% | -148.8万 | 0.85% | 0.13亿 | 7.59% |
| 44 | 2025-07-22 | 9.06 | -1.52% | 2.28亿 | 6.66% | -0.19亿 | 8.3% | -19.04万 | 0.08% | -0.19亿 | 8.21% | -867.32万 | 3.8% | 0.28亿 | 12.1% |
| 45 | 2025-07-21 | 9.2 | 0% | 2.97亿 | 8.6% | -0.15亿 | 5.05% | -452.82万 | 1.53% | -0.1亿 | 3.52% | 289.67万 | 0.98% | 0.12亿 | 4.07% |
| 46 | 2025-07-18 | 9.2 | -1.71% | 3.39亿 | 9.83% | -0.22亿 | 6.52% | -832.86万 | 2.45% | -0.14亿 | 4.07% | 449.58万 | 1.33% | 0.18亿 | 5.2% |
| 47 | 2025-07-17 | 9.36 | 1.52% | 5.75亿 | 16.49% | 0.14亿 | 2.49% | 913.33万 | 1.59% | 519.58万 | 0.9% | 337.51万 | 0.59% | -0.18亿 | 3.08% |
| 48 | 2025-07-16 | 9.22 | 5.49% | 6.81亿 | 19.52% | 0.54亿 | 7.98% | 0.48亿 | 7% | 662.42万 | 0.97% | -989.99万 | 1.45% | -0.44亿 | 6.52% |
| 49 | 2025-07-15 | 8.74 | -2.02% | 4.27亿 | 12.94% | 0.27亿 | 6.29% | -0.11亿 | 2.47% | 0.37亿 | 8.76% | 0.51亿 | 11.9% | -0.78亿 | 18.2% |
| 50 | 2025-07-14 | 8.92 | 1.83% | 1.35亿 | 4.03% | 279.47万 | 2.08% | 166.65万 | 1.24% | 112.82万 | 0.84% | 982.21万 | 7.3% | -0.13亿 | 9.38% |