| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 14.31 | 1.85% | 0.52亿 | 2.08% | -46.95万 | 0.9% | 0万 | 0% | -46.95万 | 0.9% | 107.18万 | 2.07% | -60.23万 | 1.16% |
| 2 | 2025-09-23 | 14.05 | -1.33% | 0.85亿 | 3.5% | -506.85万 | 5.94% | -142.68万 | 1.67% | -364.16万 | 4.27% | -836.79万 | 9.81% | 0.13亿 | 15.75% |
| 3 | 2025-09-22 | 14.24 | -1.45% | 0.59亿 | 2.34% | -897.55万 | 15.33% | -418.1万 | 7.14% | -479.45万 | 8.19% | 201.52万 | 3.44% | 696.04万 | 11.89% |
| 4 | 2025-09-19 | 14.45 | -0.14% | 0.52亿 | 2.07% | -492.26万 | 9.39% | 0万 | 0% | -492.26万 | 9.39% | -103.72万 | 1.98% | 595.97万 | 11.36% |
| 5 | 2025-09-18 | 14.47 | -2.95% | 0.97亿 | 3.76% | -0.11亿 | 11.02% | -563.44万 | 5.8% | -507.49万 | 5.22% | 847.5万 | 8.72% | 223.43万 | 2.3% |
| 6 | 2025-09-17 | 14.91 | -0.33% | 0.66亿 | 2.53% | -692.6万 | 10.42% | -65.53万 | 0.99% | -627.06万 | 9.43% | 258.23万 | 3.88% | 434.37万 | 6.53% |
| 7 | 2025-09-16 | 14.96 | 0.27% | 0.7亿 | 2.7% | -794.54万 | 11.28% | -120.1万 | 1.71% | -674.44万 | 9.58% | -204.98万 | 2.91% | 999.52万 | 14.2% |
| 8 | 2025-09-15 | 14.92 | 0.61% | 0.9亿 | 3.45% | 958.56万 | 10.6% | 571.12万 | 6.31% | 387.43万 | 4.28% | 152.14万 | 1.68% | -0.11亿 | 12.28% |
| 9 | 2025-09-12 | 14.83 | -0.74% | 0.71亿 | 2.73% | 21.38万 | 0.3% | -115.79万 | 1.63% | 137.17万 | 1.93% | 170.3万 | 2.39% | -191.68万 | 2.69% |
| 10 | 2025-09-11 | 14.94 | -0.47% | 0.99亿 | 3.79% | -0.13亿 | 13.05% | 163.38万 | 1.65% | -0.15亿 | 14.7% | -0.15亿 | 15.36% | 0.28亿 | 28.41% |
| 11 | 2025-09-10 | 15.01 | -0.2% | 0.53亿 | 2.03% | -428.46万 | 8.04% | -72.52万 | 1.36% | -355.95万 | 6.68% | 7.72万 | 0.14% | 420.74万 | 7.9% |
| 12 | 2025-09-09 | 15.04 | 0.13% | 1.06亿 | 4.01% | 673.36万 | 6.33% | 475.9万 | 4.47% | 197.46万 | 1.86% | -0.1亿 | 9.61% | 349.81万 | 3.29% |
| 13 | 2025-09-08 | 15.02 | 1.08% | 0.8亿 | 3.06% | -89万 | 1.11% | 0万 | 0% | -89万 | 1.11% | -260.11万 | 3.24% | 349.12万 | 4.35% |
| 14 | 2025-09-05 | 14.86 | 3.7% | 0.87亿 | 3.36% | 763.45万 | 8.82% | -115.33万 | 1.33% | 878.78万 | 10.15% | -764.24万 | 8.83% | 0.79万 | 0.01% |
| 15 | 2025-09-04 | 14.33 | 0.42% | 0.94亿 | 3.68% | -238.65万 | 2.55% | 93.83万 | 1% | -332.48万 | 3.55% | -454.01万 | 4.85% | 692.66万 | 7.4% |
| 16 | 2025-09-03 | 14.27 | -3.45% | 0.82亿 | 3.2% | -893.67万 | 10.95% | -16.62万 | 0.2% | -877.06万 | 10.74% | 240.46万 | 2.95% | 653.21万 | 8% |
| 17 | 2025-09-02 | 14.78 | -3.4% | 1.33亿 | 5.15% | -0.13亿 | 9.58% | 871.48万 | 6.54% | -0.21亿 | 16.12% | 143.46万 | 1.08% | 0.11亿 | 8.51% |
| 18 | 2025-09-01 | 15.3 | 0.79% | 1亿 | 3.7% | -44.4万 | 0.45% | 166.66万 | 1.67% | -211.07万 | 2.12% | -915.53万 | 9.2% | 959.94万 | 9.64% |
| 19 | 2025-08-29 | 15.18 | -1.68% | 0.83亿 | 3.09% | -666.48万 | 8.07% | 46.25万 | 0.56% | -712.73万 | 8.63% | 247.88万 | 3% | 418.6万 | 5.07% |
| 20 | 2025-08-28 | 15.44 | 2.25% | 1.55亿 | 5.81% | -350.38万 | 2.26% | -977.49万 | 6.31% | 627.11万 | 4.05% | -360.51万 | 2.33% | 710.9万 | 4.59% |
| 21 | 2025-08-27 | 15.1 | -3.58% | 1.33亿 | 4.9% | -0.15亿 | 11.28% | -0.1亿 | 7.55% | -495.53万 | 3.73% | 308.26万 | 2.32% | 0.12亿 | 8.96% |
| 22 | 2025-08-26 | 15.66 | 0.64% | 1.26亿 | 4.59% | 61.39万 | 0.49% | 289.04万 | 2.3% | -227.65万 | 1.81% | -0.11亿 | 8.87% | 0.11亿 | 8.38% |
| 23 | 2025-08-25 | 15.56 | -0.58% | 1.68亿 | 6.15% | -0.15亿 | 8.76% | -795.08万 | 4.74% | -674.58万 | 4.02% | 763.14万 | 4.55% | 706.53万 | 4.21% |
| 24 | 2025-08-22 | 15.65 | -0.95% | 1.66亿 | 6.04% | 0.1亿 | 6.31% | 202.32万 | 1.22% | 844.02万 | 5.09% | 8.87万 | 0.05% | -0.11亿 | 6.36% |
| 25 | 2025-08-21 | 15.8 | 2.66% | 3.07亿 | 11.19% | 0.15亿 | 4.83% | 468.9万 | 1.53% | 0.1亿 | 3.3% | 0.19亿 | 6.07% | -0.33亿 | 10.9% |
| 26 | 2025-08-20 | 15.39 | 0.92% | 1.45亿 | 5.41% | -467.13万 | 3.22% | 123.95万 | 0.85% | -591.07万 | 4.07% | 274.74万 | 1.89% | 192.38万 | 1.33% |
| 27 | 2025-08-19 | 15.25 | 1.87% | 1.48亿 | 5.55% | 739.76万 | 5% | 132.43万 | 0.9% | 607.33万 | 4.11% | -0.12亿 | 8.18% | 469.27万 | 3.17% |
| 28 | 2025-08-18 | 14.97 | 1.01% | 0.89亿 | 3.4% | -246.4万 | 2.76% | 69.19万 | 0.77% | -315.59万 | 3.53% | 44.9万 | 0.5% | 201.5万 | 2.25% |
| 29 | 2025-08-15 | 14.82 | 1.44% | 0.71亿 | 2.73% | -640.62万 | 9.04% | -115.3万 | 1.63% | -525.33万 | 7.42% | -429.85万 | 6.07% | 0.11亿 | 15.11% |
| 30 | 2025-08-14 | 14.61 | -2.86% | 1.19亿 | 4.6% | -769.81万 | 6.46% | -325.69万 | 2.73% | -444.12万 | 3.73% | -66.32万 | 0.56% | 836.14万 | 7.01% |
| 31 | 2025-08-13 | 15.04 | -1.25% | 1.01亿 | 3.81% | -0.12亿 | 12.37% | -234.45万 | 2.33% | -0.1亿 | 10.05% | 285.48万 | 2.83% | 961.08万 | 9.54% |
| 32 | 2025-08-12 | 15.23 | -0.65% | 1.02亿 | 3.82% | -0.11亿 | 10.93% | -351.08万 | 3.45% | -760.37万 | 7.48% | 161.94万 | 1.59% | 949.51万 | 9.34% |
| 33 | 2025-08-11 | 15.33 | 1.12% | 1.32亿 | 4.93% | 352.31万 | 2.67% | 137万 | 1.04% | 215.31万 | 1.63% | -648.01万 | 4.9% | 295.7万 | 2.24% |
| 34 | 2025-08-07 | 15.25 | 0.26% | 1亿 | 3.75% | -636.11万 | 6.35% | -357.95万 | 3.58% | -278.16万 | 2.78% | -821.71万 | 8.21% | 0.15亿 | 14.56% |
| 35 | 2025-08-06 | 15.21 | 0.53% | 1.21亿 | 4.56% | -639.37万 | 5.27% | 72.26万 | 0.6% | -711.63万 | 5.86% | 211.28万 | 1.74% | 428.08万 | 3.53% |
| 36 | 2025-08-05 | 15.13 | 1.48% | 1.12亿 | 4.23% | -581.15万 | 5.2% | -8.94万 | 0.08% | -572.2万 | 5.12% | -220.05万 | 1.97% | 801.2万 | 7.17% |
| 37 | 2025-08-04 | 14.91 | 0.74% | 0.51亿 | 1.96% | -317.88万 | 6.24% | 33.07万 | 0.65% | -350.95万 | 6.89% | -184.17万 | 3.61% | 502.05万 | 9.85% |
| 38 | 2025-08-01 | 14.8 | 1.09% | 0.77亿 | 2.97% | -947.64万 | 12.33% | -373.25万 | 4.86% | -574.38万 | 7.48% | -396.54万 | 5.16% | 0.13亿 | 17.49% |
| 39 | 2025-07-31 | 14.64 | -2.07% | 0.86亿 | 3.29% | -739.03万 | 8.62% | 100.13万 | 1.17% | -839.16万 | 9.78% | 248.54万 | 2.9% | 490.49万 | 5.72% |
| 40 | 2025-07-30 | 14.95 | -0.6% | 0.79亿 | 3.03% | -666.13万 | 8.38% | -279.34万 | 3.52% | -386.8万 | 4.87% | 67.47万 | 0.85% | 598.66万 | 7.53% |
| 41 | 2025-07-29 | 15.04 | 0.07% | 1.43亿 | 5.42% | -86.66万 | 0.61% | 390.17万 | 2.73% | -476.84万 | 3.33% | 288.45万 | 2.02% | -201.79万 | 1.41% |
| 42 | 2025-07-28 | 15.03 | 2.31% | 1.56亿 | 5.97% | 0.25亿 | 15.71% | 0.3亿 | 19.23% | -551.28万 | 3.53% | -0.13亿 | 8.11% | -0.12亿 | 7.6% |
| 43 | 2025-07-25 | 14.69 | 0.62% | 0.69亿 | 2.7% | -211.16万 | 3.05% | -238.36万 | 3.45% | 27.2万 | 0.39% | -129.75万 | 1.88% | 340.91万 | 4.93% |
| 44 | 2025-07-24 | 14.6 | -0.41% | 1.03亿 | 4.01% | -0.21亿 | 20.44% | -0.1亿 | 9.84% | -0.11亿 | 10.61% | 218.12万 | 2.12% | 0.19亿 | 18.32% |
| 45 | 2025-07-23 | 14.66 | -0.14% | 0.97亿 | 3.76% | 370.77万 | 3.81% | 465.62万 | 4.78% | -94.86万 | 0.97% | -247.02万 | 2.54% | -123.74万 | 1.27% |
| 46 | 2025-07-22 | 14.68 | -1.54% | 1.09亿 | 4.21% | -700.22万 | 6.44% | -39.3万 | 0.36% | -660.91万 | 6.08% | 139.71万 | 1.29% | 560.5万 | 5.16% |
| 47 | 2025-07-21 | 14.91 | 0.61% | 1.21亿 | 4.67% | 475.5万 | 3.93% | -77.7万 | 0.64% | 553.2万 | 4.57% | -0.1亿 | 8.6% | 564.5万 | 4.67% |
| 48 | 2025-07-18 | 14.82 | -1.72% | 1.26亿 | 4.84% | -978.16万 | 7.75% | -275.95万 | 2.19% | -702.21万 | 5.56% | 390.34万 | 3.09% | 587.82万 | 4.66% |
| 49 | 2025-07-17 | 15.08 | 1.48% | 1.57亿 | 5.96% | 441.74万 | 2.82% | -156.28万 | 1% | 598.02万 | 3.82% | 794.36万 | 5.07% | -0.12亿 | 7.89% |
| 50 | 2025-07-16 | 14.86 | 0.41% | 1.22亿 | 4.69% | -204.82万 | 1.67% | 462.38万 | 3.78% | -667.2万 | 5.45% | 836.69万 | 6.84% | -631.87万 | 5.16% |