| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 14.39 | 0.07% | 0.64亿 | 2.52% | -236.39万 | 3.72% | 0万 | 0% | -236.39万 | 3.72% | 584.64万 | 9.19% | -348.25万 | 5.48% |
| 2 | 2025-09-30 | 14.38 | 0.14% | 0.47亿 | 1.84% | 225.32万 | 4.84% | 0万 | 0% | 225.32万 | 4.84% | 300.36万 | 6.46% | -525.68万 | 11.3% |
| 3 | 2025-09-29 | 14.36 | 1.41% | 0.52亿 | 2.09% | -150.67万 | 2.89% | 37.6万 | 0.72% | -188.27万 | 3.61% | 54.82万 | 1.05% | 95.85万 | 1.84% |
| 4 | 2025-09-26 | 14.16 | -1.05% | 0.51亿 | 2.03% | -170.5万 | 3.35% | -24.3万 | 0.48% | -146.19万 | 2.87% | -479.26万 | 9.4% | 649.76万 | 12.75% |
| 5 | 2025-09-25 | 14.31 | 0% | 0.47亿 | 1.87% | 11.84万 | 0.25% | 0万 | 0% | 11.84万 | 0.25% | -29.66万 | 0.63% | 17.82万 | 0.38% |
| 6 | 2025-09-24 | 14.31 | 1.85% | 0.52亿 | 2.08% | -46.95万 | 0.9% | 0万 | 0% | -46.95万 | 0.9% | 107.18万 | 2.07% | -60.23万 | 1.16% |
| 7 | 2025-09-23 | 14.05 | -1.33% | 0.85亿 | 3.5% | -506.85万 | 5.94% | -142.68万 | 1.67% | -364.16万 | 4.27% | -836.79万 | 9.81% | 0.13亿 | 15.75% |
| 8 | 2025-09-22 | 14.24 | -1.45% | 0.59亿 | 2.34% | -897.55万 | 15.33% | -418.1万 | 7.14% | -479.45万 | 8.19% | 201.52万 | 3.44% | 696.04万 | 11.89% |
| 9 | 2025-09-19 | 14.45 | -0.14% | 0.52亿 | 2.07% | -492.26万 | 9.39% | 0万 | 0% | -492.26万 | 9.39% | -103.72万 | 1.98% | 595.97万 | 11.36% |
| 10 | 2025-09-18 | 14.47 | -2.95% | 0.97亿 | 3.76% | -0.11亿 | 11.02% | -563.44万 | 5.8% | -507.49万 | 5.22% | 847.5万 | 8.72% | 223.43万 | 2.3% |
| 11 | 2025-09-17 | 14.91 | -0.33% | 0.66亿 | 2.53% | -692.6万 | 10.42% | -65.53万 | 0.99% | -627.06万 | 9.43% | 258.23万 | 3.88% | 434.37万 | 6.53% |
| 12 | 2025-09-16 | 14.96 | 0.27% | 0.7亿 | 2.7% | -794.54万 | 11.28% | -120.1万 | 1.71% | -674.44万 | 9.58% | -204.98万 | 2.91% | 999.52万 | 14.2% |
| 13 | 2025-09-15 | 14.92 | 0.61% | 0.9亿 | 3.45% | 958.56万 | 10.6% | 571.12万 | 6.31% | 387.43万 | 4.28% | 152.14万 | 1.68% | -0.11亿 | 12.28% |
| 14 | 2025-09-12 | 14.83 | -0.74% | 0.71亿 | 2.73% | 21.38万 | 0.3% | -115.79万 | 1.63% | 137.17万 | 1.93% | 170.3万 | 2.39% | -191.68万 | 2.69% |
| 15 | 2025-09-11 | 14.94 | -0.47% | 0.99亿 | 3.79% | -0.13亿 | 13.05% | 163.38万 | 1.65% | -0.15亿 | 14.7% | -0.15亿 | 15.36% | 0.28亿 | 28.41% |
| 16 | 2025-09-10 | 15.01 | -0.2% | 0.53亿 | 2.03% | -428.46万 | 8.04% | -72.52万 | 1.36% | -355.95万 | 6.68% | 7.72万 | 0.14% | 420.74万 | 7.9% |
| 17 | 2025-09-09 | 15.04 | 0.13% | 1.06亿 | 4.01% | 673.36万 | 6.33% | 475.9万 | 4.47% | 197.46万 | 1.86% | -0.1亿 | 9.61% | 349.81万 | 3.29% |
| 18 | 2025-09-08 | 15.02 | 1.08% | 0.8亿 | 3.06% | -89万 | 1.11% | 0万 | 0% | -89万 | 1.11% | -260.11万 | 3.24% | 349.12万 | 4.35% |
| 19 | 2025-09-05 | 14.86 | 3.7% | 0.87亿 | 3.36% | 763.45万 | 8.82% | -115.33万 | 1.33% | 878.78万 | 10.15% | -764.24万 | 8.83% | 0.79万 | 0.01% |
| 20 | 2025-09-04 | 14.33 | 0.42% | 0.94亿 | 3.68% | -238.65万 | 2.55% | 93.83万 | 1% | -332.48万 | 3.55% | -454.01万 | 4.85% | 692.66万 | 7.4% |
| 21 | 2025-09-03 | 14.27 | -3.45% | 0.82亿 | 3.2% | -893.67万 | 10.95% | -16.62万 | 0.2% | -877.06万 | 10.74% | 240.46万 | 2.95% | 653.21万 | 8% |
| 22 | 2025-09-02 | 14.78 | -3.4% | 1.33亿 | 5.15% | -0.13亿 | 9.58% | 871.48万 | 6.54% | -0.21亿 | 16.12% | 143.46万 | 1.08% | 0.11亿 | 8.51% |