| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 16.22 | -1.7% | 1.41亿 | 2.5% | -651.3万 | 4.63% | -388.62万 | 2.76% | -262.67万 | 1.87% | -286.75万 | 2.04% | 938.05万 | 6.67% |
| 2 | 2025-10-15 | 16.18 | 1.83% | 0.99亿 | 1.78% | -253.4万 | 2.57% | 130.24万 | 1.32% | -383.64万 | 3.89% | -511.71万 | 5.18% | 765.11万 | 7.75% |
| 3 | 2025-10-13 | 16 | -0.81% | 1.01亿 | 1.86% | -820.23万 | 8.11% | -101.22万 | 1% | -719万 | 7.11% | -124.92万 | 1.24% | 945.15万 | 9.35% |
| 4 | 2025-10-09 | 16.2 | 1.31% | 0.97亿 | 1.74% | 345.79万 | 3.56% | 189.81万 | 1.96% | 155.98万 | 1.61% | -484.6万 | 4.99% | 138.81万 | 1.43% |
| 5 | 2025-09-30 | 15.99 | -0.12% | 0.7亿 | 1.27% | -552.11万 | 7.86% | -256.41万 | 3.65% | -295.7万 | 4.21% | -361.29万 | 5.14% | 913.4万 | 13.01% |
| 6 | 2025-09-29 | 16.01 | -0.06% | 0.93亿 | 1.68% | 137.34万 | 1.48% | 405.4万 | 4.35% | -268.06万 | 2.88% | -473.44万 | 5.08% | 336.1万 | 3.61% |
| 7 | 2025-09-26 | 16.02 | -1.72% | 0.88亿 | 1.58% | -592.79万 | 6.72% | 0万 | 0% | -592.79万 | 6.72% | -482.4万 | 5.47% | 0.11亿 | 12.18% |
| 8 | 2025-09-25 | 16.3 | -0.49% | 0.97亿 | 1.7% | -540.41万 | 5.6% | -26.97万 | 0.28% | -513.45万 | 5.32% | -219.2万 | 2.27% | 759.62万 | 7.87% |
| 9 | 2025-09-24 | 16.38 | 1.24% | 1.08亿 | 1.92% | 225.41万 | 2.08% | -98.61万 | 0.91% | 324.02万 | 3% | -627.96万 | 5.81% | 402.55万 | 3.72% |
| 10 | 2025-09-23 | 16.18 | -0.92% | 1.32亿 | 2.38% | -0.13亿 | 9.56% | -577.47万 | 4.36% | -687.32万 | 5.19% | -941.55万 | 7.12% | 0.22亿 | 16.68% |
| 11 | 2025-09-22 | 16.33 | 0.12% | 1.02亿 | 1.81% | -822.17万 | 8.09% | -125.3万 | 1.23% | -696.86万 | 6.85% | -759.53万 | 7.47% | 0.16亿 | 15.56% |
| 12 | 2025-09-19 | 16.31 | -1.39% | 1.37亿 | 2.42% | -0.11亿 | 7.72% | -357.79万 | 2.61% | -703.02万 | 5.12% | -599.05万 | 4.36% | 0.17亿 | 12.09% |
| 13 | 2025-09-18 | 16.54 | -1.96% | 2.18亿 | 3.76% | -0.13亿 | 5.76% | 145.35万 | 0.67% | -0.14亿 | 6.43% | 169.31万 | 0.78% | 0.11亿 | 4.98% |
| 14 | 2025-09-17 | 16.87 | 0.48% | 1.45亿 | 2.48% | -544.13万 | 3.76% | 194.74万 | 1.34% | -738.87万 | 5.1% | 317.25万 | 2.19% | 226.88万 | 1.57% |
| 15 | 2025-09-16 | 16.79 | 0.96% | 1.34亿 | 2.31% | -0.12亿 | 9.21% | -709.75万 | 5.31% | -520.63万 | 3.9% | -369.58万 | 2.77% | 0.16亿 | 11.98% |
| 16 | 2025-09-15 | 16.63 | -0.42% | 1.55亿 | 2.69% | -842.54万 | 5.43% | -521.89万 | 3.36% | -320.65万 | 2.06% | 809.36万 | 5.21% | 33.17万 | 0.21% |
| 17 | 2025-09-12 | 16.7 | -1.42% | 1.9亿 | 3.27% | -0.28亿 | 14.72% | -40.89万 | 0.22% | -0.28亿 | 14.51% | 486.75万 | 2.56% | 0.23亿 | 12.17% |
| 18 | 2025-09-11 | 16.94 | 1.99% | 1.44亿 | 2.49% | -78.14万 | 0.54% | -30.74万 | 0.21% | -47.4万 | 0.33% | -317.95万 | 2.2% | 396.09万 | 2.74% |
| 19 | 2025-09-10 | 16.61 | -0.36% | 0.8亿 | 1.39% | -501.01万 | 6.25% | -86.27万 | 1.08% | -414.74万 | 5.18% | -213.35万 | 2.66% | 714.37万 | 8.92% |
| 20 | 2025-09-09 | 16.67 | -1.48% | 1.07亿 | 1.86% | -421.32万 | 3.92% | 42.72万 | 0.4% | -464.03万 | 4.32% | -391.63万 | 3.65% | 812.94万 | 7.57% |
| 21 | 2025-09-08 | 16.92 | 0.36% | 1.22亿 | 2.1% | -422.99万 | 3.46% | -70.9万 | 0.58% | -352.1万 | 2.88% | 229.93万 | 1.88% | 193.06万 | 1.58% |
| 22 | 2025-09-05 | 16.86 | 2.12% | 1.4亿 | 2.41% | -198.07万 | 1.42% | 89.04万 | 0.64% | -287.11万 | 2.06% | 150.7万 | 1.08% | 47.37万 | 0.34% |
| 23 | 2025-09-04 | 16.51 | 0.12% | 1.71亿 | 2.97% | -223.82万 | 1.31% | 111.32万 | 0.65% | -335.14万 | 1.97% | -0.12亿 | 6.95% | 0.14亿 | 8.27% |
| 24 | 2025-09-03 | 16.49 | -3.17% | 1.59亿 | 2.73% | -0.25亿 | 15.91% | -979.33万 | 6.18% | -0.15亿 | 9.74% | -781.09万 | 4.93% | 0.33亿 | 20.84% |
| 25 | 2025-09-02 | 17.03 | -2.96% | 2.26亿 | 3.83% | -0.3亿 | 13.38% | -0.17亿 | 7.36% | -0.14亿 | 6.03% | -306.55万 | 1.36% | 0.33亿 | 14.74% |