| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 13.37 | -1.91% | 1.26亿 | 4.09% | -0.13亿 | 10.5% | -599.89万 | 4.77% | -721.02万 | 5.73% | 36.37万 | 0.29% | 0.13亿 | 10.21% |
| 2 | 2025-10-13 | 12.87 | 1.02% | 1.17亿 | 4% | -530.07万 | 4.54% | -612.48万 | 5.24% | 82.41万 | 0.71% | 603.39万 | 5.16% | -73.32万 | 0.63% |
| 3 | 2025-10-09 | 12.89 | 3.62% | 1.41亿 | 4.81% | 372.78万 | 2.65% | -437.79万 | 3.11% | 810.56万 | 5.75% | 31.61万 | 0.22% | -404.39万 | 2.87% |
| 4 | 2025-09-30 | 12.44 | 1.3% | 0.58亿 | 2.03% | 434.06万 | 7.48% | 112.37万 | 1.94% | 321.68万 | 5.55% | 236.39万 | 4.08% | -670.45万 | 11.56% |
| 5 | 2025-09-29 | 12.28 | 0.49% | 0.58亿 | 2.06% | 89.93万 | 1.55% | -122万 | 2.11% | 211.93万 | 3.66% | 129.79万 | 2.24% | -219.72万 | 3.8% |
| 6 | 2025-09-26 | 12.22 | 0.58% | 0.61亿 | 2.18% | 106.84万 | 1.75% | -313.12万 | 5.12% | 419.96万 | 6.86% | -241.2万 | 3.94% | 134.36万 | 2.2% |
| 7 | 2025-09-25 | 12.15 | -2.96% | 1.07亿 | 3.8% | -0.19亿 | 17.8% | -518.87万 | 4.87% | -0.14亿 | 12.93% | 260.94万 | 2.45% | 0.16亿 | 15.35% |
| 8 | 2025-09-24 | 12.52 | -0.63% | 0.71亿 | 2.46% | -659.53万 | 9.3% | -707.44万 | 9.97% | 47.9万 | 0.68% | -275.34万 | 3.88% | 934.88万 | 13.18% |
| 9 | 2025-09-23 | 12.6 | -2.55% | 0.86亿 | 2.93% | -399.66万 | 4.67% | 23.44万 | 0.27% | -423.11万 | 4.94% | -733.02万 | 8.56% | 0.11亿 | 13.22% |
| 10 | 2025-09-22 | 12.93 | 0.47% | 0.78亿 | 2.66% | -716.89万 | 9.16% | -811.62万 | 10.37% | 94.73万 | 1.21% | 597.85万 | 7.64% | 119.05万 | 1.52% |
| 11 | 2025-09-19 | 12.87 | 0.7% | 0.61亿 | 2.07% | -602.83万 | 9.9% | -244.53万 | 4.02% | -358.3万 | 5.88% | 356.83万 | 5.86% | 246万 | 4.04% |
| 12 | 2025-09-18 | 12.78 | -2.96% | 1.42亿 | 4.81% | -0.25亿 | 17.74% | -859.54万 | 6.04% | -0.17亿 | 11.7% | 531.01万 | 3.73% | 0.2亿 | 14.01% |
| 13 | 2025-09-17 | 13.17 | -0.9% | 0.85亿 | 2.81% | -945.77万 | 11.14% | -555.22万 | 6.54% | -390.54万 | 4.6% | 350.05万 | 4.12% | 595.71万 | 7.02% |
| 14 | 2025-09-16 | 13.29 | -0.08% | 0.98亿 | 3.21% | -0.13亿 | 13.78% | -381.12万 | 3.9% | -965.21万 | 9.88% | 56.26万 | 0.58% | 0.13亿 | 13.21% |
| 15 | 2025-09-15 | 13.3 | -3.76% | 1.68亿 | 5.47% | -0.19亿 | 11.18% | -942.78万 | 5.6% | -939.23万 | 5.58% | 232.85万 | 1.38% | 0.16亿 | 9.8% |
| 16 | 2025-09-12 | 13.82 | 1.32% | 1.91亿 | 6.04% | -16.66万 | 0.09% | 360.36万 | 1.89% | -377.02万 | 1.97% | 189.52万 | 0.99% | -172.86万 | 0.9% |
| 17 | 2025-09-11 | 13.64 | -2.5% | 2.31亿 | 7.43% | -0.11亿 | 4.87% | -577.98万 | 2.5% | -549.26万 | 2.37% | 50.53万 | 0.22% | 0.11亿 | 4.65% |
| 18 | 2025-09-10 | 13.99 | -2.37% | 2.69亿 | 8.4% | -0.11亿 | 4.2% | -288.07万 | 1.07% | -842.21万 | 3.13% | 0.1亿 | 3.9% | 81.6万 | 0.3% |
| 19 | 2025-09-09 | 14.33 | 5.06% | 4.52亿 | 13.89% | 0.28亿 | 6.09% | 0.13亿 | 2.92% | 0.14亿 | 3.17% | -0.11亿 | 2.46% | -0.16亿 | 3.63% |
| 20 | 2025-09-08 | 13.64 | -1.59% | 2.29亿 | 7.24% | -0.15亿 | 6.45% | 34.09万 | 0.15% | -0.15亿 | 6.6% | -635.43万 | 2.77% | 0.21亿 | 9.22% |
| 21 | 2025-09-05 | 13.86 | 1.91% | 2.85亿 | 9.16% | -928.73万 | 3.26% | -550.7万 | 1.93% | -378.03万 | 1.33% | -201.61万 | 0.71% | 0.11亿 | 3.97% |
| 22 | 2025-09-04 | 13.6 | 1.64% | 2.66亿 | 8.59% | -387.7万 | 1.46% | -339.64万 | 1.28% | -48.06万 | 0.18% | -321.26万 | 1.21% | 708.96万 | 2.67% |
| 23 | 2025-09-03 | 13.38 | -4.09% | 3.87亿 | 12.11% | -0.27亿 | 7.02% | -0.24亿 | 6.14% | -341.51万 | 0.88% | 0.12亿 | 3% | 0.16亿 | 4.02% |
| 24 | 2025-09-02 | 13.95 | 3.41% | 3.97亿 | 12.53% | 0.22亿 | 5.44% | 0.17亿 | 4.26% | 466.22万 | 1.17% | 90.22万 | 0.23% | -0.22亿 | 5.66% |