| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.76 | -0.85% | 0.18亿 | 0.6% | -25.75万 | 1.45% | 0万 | 0% | -25.75万 | 1.45% | -136.94万 | 7.69% | 162.69万 | 9.14% |
| 2 | 2025-09-19 | 12.87 | 0.7% | 0.61亿 | 2.07% | -602.83万 | 9.9% | -244.53万 | 4.02% | -358.3万 | 5.88% | 356.83万 | 5.86% | 246万 | 4.04% |
| 3 | 2025-09-18 | 12.78 | -2.96% | 1.42亿 | 4.81% | -0.25亿 | 17.74% | -859.54万 | 6.04% | -0.17亿 | 11.7% | 531.01万 | 3.73% | 0.2亿 | 14.01% |
| 4 | 2025-09-17 | 13.17 | -0.9% | 0.85亿 | 2.81% | -945.77万 | 11.14% | -555.22万 | 6.54% | -390.54万 | 4.6% | 350.05万 | 4.12% | 595.71万 | 7.02% |
| 5 | 2025-09-16 | 13.29 | -0.08% | 0.98亿 | 3.21% | -0.13亿 | 13.78% | -381.12万 | 3.9% | -965.21万 | 9.88% | 56.26万 | 0.58% | 0.13亿 | 13.21% |
| 6 | 2025-09-15 | 13.3 | -3.76% | 1.68亿 | 5.47% | -0.19亿 | 11.18% | -942.78万 | 5.6% | -939.23万 | 5.58% | 232.85万 | 1.38% | 0.16亿 | 9.8% |
| 7 | 2025-09-12 | 13.82 | 1.32% | 1.91亿 | 6.04% | -16.66万 | 0.09% | 360.36万 | 1.89% | -377.02万 | 1.97% | 189.52万 | 0.99% | -172.86万 | 0.9% |
| 8 | 2025-09-11 | 13.64 | -2.5% | 2.31亿 | 7.43% | -0.11亿 | 4.87% | -577.98万 | 2.5% | -549.26万 | 2.37% | 50.53万 | 0.22% | 0.11亿 | 4.65% |
| 9 | 2025-09-10 | 13.99 | -2.37% | 2.69亿 | 8.4% | -0.11亿 | 4.2% | -288.07万 | 1.07% | -842.21万 | 3.13% | 0.1亿 | 3.9% | 81.6万 | 0.3% |
| 10 | 2025-09-09 | 14.33 | 5.06% | 4.52亿 | 13.89% | 0.28亿 | 6.09% | 0.13亿 | 2.92% | 0.14亿 | 3.17% | -0.11亿 | 2.46% | -0.16亿 | 3.63% |
| 11 | 2025-09-08 | 13.64 | -1.59% | 2.29亿 | 7.24% | -0.15亿 | 6.45% | 34.09万 | 0.15% | -0.15亿 | 6.6% | -635.43万 | 2.77% | 0.21亿 | 9.22% |
| 12 | 2025-09-05 | 13.86 | 1.91% | 2.85亿 | 9.16% | -928.73万 | 3.26% | -550.7万 | 1.93% | -378.03万 | 1.33% | -201.61万 | 0.71% | 0.11亿 | 3.97% |
| 13 | 2025-09-04 | 13.6 | 1.64% | 2.66亿 | 8.59% | -387.7万 | 1.46% | -339.64万 | 1.28% | -48.06万 | 0.18% | -321.26万 | 1.21% | 708.96万 | 2.67% |
| 14 | 2025-09-03 | 13.38 | -4.09% | 3.87亿 | 12.11% | -0.27亿 | 7.02% | -0.24亿 | 6.14% | -341.51万 | 0.88% | 0.12亿 | 3% | 0.16亿 | 4.02% |
| 15 | 2025-09-02 | 13.95 | 3.41% | 3.97亿 | 12.53% | 0.22亿 | 5.44% | 0.17亿 | 4.26% | 466.22万 | 1.17% | 90.22万 | 0.23% | -0.22亿 | 5.66% |
| 16 | 2025-09-01 | 13.49 | 3.69% | 2.21亿 | 7.17% | 740.7万 | 3.35% | -751.64万 | 3.4% | 0.15亿 | 6.75% | -679.47万 | 3.07% | -61.23万 | 0.28% |
| 17 | 2025-08-29 | 13.01 | 0.46% | 0.86亿 | 2.87% | -137.35万 | 1.6% | -298.07万 | 3.48% | 160.72万 | 1.88% | 832.79万 | 9.72% | -695.44万 | 8.12% |
| 18 | 2025-08-28 | 12.95 | -0.31% | 1.24亿 | 4.18% | -0.11亿 | 9.16% | -875.63万 | 7.08% | -256.74万 | 2.08% | -167.49万 | 1.35% | 0.13亿 | 10.51% |
| 19 | 2025-08-27 | 12.99 | -4.27% | 1.95亿 | 6.41% | -0.24亿 | 12.19% | -0.14亿 | 7.07% | -999.01万 | 5.12% | 179.42万 | 0.92% | 0.22亿 | 11.27% |
| 20 | 2025-08-26 | 13.57 | -0.66% | 1.79亿 | 5.7% | -0.33亿 | 18.32% | -0.19亿 | 10.62% | -0.14亿 | 7.69% | 0.1亿 | 5.77% | 0.22亿 | 12.54% |
| 21 | 2025-08-25 | 13.66 | 1.79% | 1.76亿 | 5.61% | -0.24亿 | 13.56% | -0.16亿 | 9.18% | -768.35万 | 4.38% | -714.83万 | 4.07% | 0.31亿 | 17.63% |
| 22 | 2025-08-22 | 13.42 | -1.4% | 1.69亿 | 5.49% | -0.25亿 | 14.82% | -0.12亿 | 6.82% | -0.14亿 | 8% | 812.19万 | 4.8% | 0.17亿 | 10.03% |
| 23 | 2025-08-21 | 13.61 | 0.29% | 2.06亿 | 6.51% | -87.34万 | 0.42% | -0.23亿 | 11.12% | 0.22亿 | 10.69% | -317.22万 | 1.54% | 404.56万 | 1.97% |
| 24 | 2025-08-20 | 13.57 | 1.34% | 1.35亿 | 4.36% | -0.11亿 | 8.36% | -0.11亿 | 8.14% | -30.16万 | 0.22% | 558.01万 | 4.12% | 574.58万 | 4.24% |
| 25 | 2025-08-19 | 13.39 | -1.25% | 1.35亿 | 4.34% | -0.21亿 | 15.23% | -0.1亿 | 7.53% | -0.1亿 | 7.7% | 187.57万 | 1.39% | 0.19亿 | 13.83% |
| 26 | 2025-08-18 | 13.56 | -1.24% | 1.43亿 | 4.58% | -0.15亿 | 10.2% | -630.74万 | 4.42% | -824.39万 | 5.78% | 713.46万 | 5% | 741.68万 | 5.2% |
| 27 | 2025-08-15 | 13.73 | 1.78% | 1.38亿 | 4.44% | 0.13亿 | 9.4% | 315.37万 | 2.29% | 978.73万 | 7.11% | -232.38万 | 1.69% | -0.11亿 | 7.71% |
| 28 | 2025-08-14 | 13.49 | -3.51% | 1.69亿 | 5.34% | -0.13亿 | 7.78% | -373.64万 | 2.21% | -940.05万 | 5.57% | 291.57万 | 1.73% | 0.1亿 | 6.05% |
| 29 | 2025-08-13 | 14.07 | -2.43% | 2.12亿 | 6.56% | -0.21亿 | 9.97% | -662.62万 | 3.12% | -0.15亿 | 6.84% | -923.18万 | 4.35% | 0.3亿 | 14.32% |
| 30 | 2025-08-12 | 14.42 | -0.76% | 2.08亿 | 6.33% | -87.46万 | 0.42% | 0.13亿 | 6.46% | -0.14亿 | 6.88% | -24.96万 | 0.12% | 112.42万 | 0.54% |
| 31 | 2025-08-11 | 14.53 | -2.22% | 3.44亿 | 10.51% | 0.12亿 | 3.63% | -317.27万 | 0.92% | 0.16亿 | 4.55% | -0.12亿 | 3.43% | -68.28万 | 0.2% |
| 32 | 2025-08-07 | 13.88 | 3.66% | 3.02亿 | 9.56% | 0.34亿 | 11.34% | 0.17亿 | 5.72% | 0.17亿 | 5.62% | 0.15亿 | 5.06% | -0.49亿 | 16.4% |
| 33 | 2025-08-06 | 13.39 | 0.83% | 0.92亿 | 3% | -592.1万 | 6.46% | -386.6万 | 4.22% | -205.5万 | 2.24% | 7.7万 | 0.08% | 584.39万 | 6.38% |
| 34 | 2025-08-05 | 13.28 | -0.15% | 0.92亿 | 3.03% | -497.78万 | 5.4% | 169.72万 | 1.84% | -667.5万 | 7.25% | 223.4万 | 2.43% | 274.38万 | 2.98% |
| 35 | 2025-08-04 | 13.3 | 2.78% | 1.62亿 | 5.33% | 792.77万 | 4.88% | -358.89万 | 2.21% | 0.12亿 | 7.09% | 301.76万 | 1.86% | -0.11亿 | 6.74% |
| 36 | 2025-08-01 | 12.94 | 0.23% | 0.48亿 | 1.62% | 114.98万 | 2.39% | 0万 | 0% | 114.98万 | 2.39% | -513.72万 | 10.69% | 398.74万 | 8.3% |
| 37 | 2025-07-31 | 12.91 | -0.77% | 0.86亿 | 2.9% | 432.07万 | 5.03% | -230.32万 | 2.68% | 662.39万 | 7.71% | -643.09万 | 7.49% | 211.02万 | 2.46% |
| 38 | 2025-07-30 | 13.01 | 0.31% | 0.93亿 | 3.13% | -560.27万 | 5.99% | 11.3万 | 0.12% | -571.57万 | 6.11% | -27.76万 | 0.3% | 588.03万 | 6.29% |
| 39 | 2025-07-29 | 12.97 | -0.54% | 0.9亿 | 3.05% | -212.37万 | 2.35% | 127.3万 | 1.41% | -339.66万 | 3.76% | -304.6万 | 3.37% | 516.96万 | 5.72% |
| 40 | 2025-07-28 | 13.04 | -3.83% | 2.05亿 | 6.82% | -0.13亿 | 6.21% | -258.09万 | 1.26% | -0.1亿 | 4.95% | 0.16亿 | 7.56% | -278.42万 | 1.36% |
| 41 | 2025-07-25 | 13.56 | 2.19% | 1.64亿 | 5.3% | 0.16亿 | 9.94% | 0.11亿 | 6.9% | 500.1万 | 3.05% | 663.01万 | 4.04% | -0.23亿 | 13.98% |
| 42 | 2025-07-24 | 13.27 | 1.84% | 1.22亿 | 4.04% | 0.13亿 | 10.38% | 0.11亿 | 9.1% | 156.16万 | 1.27% | -519.22万 | 4.24% | -752.1万 | 6.14% |
| 43 | 2025-07-23 | 13.03 | -0.76% | 0.98亿 | 3.24% | 67.27万 | 0.69% | 184.71万 | 1.89% | -117.44万 | 1.2% | 665.67万 | 6.81% | -732.94万 | 7.5% |
| 44 | 2025-07-22 | 13.13 | -0.08% | 1.12亿 | 3.71% | 0.13亿 | 11.54% | 626.51万 | 5.59% | 667.38万 | 5.95% | 858.1万 | 7.65% | -0.22亿 | 19.2% |
| 45 | 2025-07-21 | 13.14 | 1% | 0.71亿 | 2.36% | 617.74万 | 8.72% | -350.85万 | 4.95% | 968.59万 | 13.67% | -123.44万 | 1.74% | -494.3万 | 6.98% |
| 46 | 2025-07-18 | 13.01 | -0.54% | 0.7亿 | 2.34% | 214.54万 | 3.08% | 102.94万 | 1.48% | 111.6万 | 1.6% | -125.61万 | 1.8% | -88.93万 | 1.28% |
| 47 | 2025-07-17 | 13.08 | -0.83% | 0.81亿 | 2.68% | -700.44万 | 8.69% | -79.2万 | 0.98% | -621.24万 | 7.7% | 355.65万 | 4.41% | 344.79万 | 4.28% |
| 48 | 2025-07-16 | 13.19 | 1.77% | 1.05亿 | 3.48% | -630.8万 | 6.01% | -224.95万 | 2.14% | -405.85万 | 3.87% | -641.02万 | 6.11% | 0.13亿 | 12.12% |
| 49 | 2025-07-15 | 12.96 | -4.35% | 1.46亿 | 4.87% | -0.22亿 | 15.02% | -497.04万 | 3.41% | -0.17亿 | 11.61% | 27.59万 | 0.19% | 0.22亿 | 14.83% |
| 50 | 2025-07-14 | 13.55 | 1.12% | 0.91亿 | 2.94% | 151.32万 | 1.66% | 103.26万 | 1.13% | 48.06万 | 0.53% | 475.36万 | 5.22% | -626.67万 | 6.88% |