| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 17.6 | -0.28% | 0.55亿 | 1.98% | -258.44万 | 4.74% | -239.84万 | 4.4% | -18.6万 | 0.34% | -398.25万 | 7.3% | 656.68万 | 12.03% |
| 2 | 2025-10-30 | 17.16 | 0.35% | 0.58亿 | 2.13% | -297.41万 | 5.17% | -238.06万 | 4.14% | -59.36万 | 1.03% | -509.12万 | 8.85% | 806.53万 | 14.02% |
| 3 | 2025-10-09 | 16.48 | -0.24% | 0.2亿 | 0.78% | -118.76万 | 5.91% | 0万 | 0% | -118.76万 | 5.91% | 27.69万 | 1.38% | 91.07万 | 4.54% |
| 4 | 2025-09-30 | 16.52 | -0.36% | 0.15亿 | 0.58% | 2.9万 | 0.19% | 0万 | 0% | 2.9万 | 0.19% | 24.16万 | 1.6% | -27.06万 | 1.79% |
| 5 | 2025-09-29 | 16.58 | 0.24% | 0.19亿 | 0.73% | -86.23万 | 4.59% | -210.61万 | 11.21% | 124.37万 | 6.62% | -25.91万 | 1.38% | 112.14万 | 5.97% |
| 6 | 2025-09-26 | 16.54 | 0.12% | 0.17亿 | 0.67% | -201.57万 | 11.71% | 0万 | 0% | -201.57万 | 11.71% | -32.62万 | 1.89% | 234.2万 | 13.6% |
| 7 | 2025-09-25 | 16.52 | -0.54% | 0.19亿 | 0.74% | 55.79万 | 2.9% | 0万 | 0% | 55.79万 | 2.9% | 107.24万 | 5.58% | -163.02万 | 8.48% |
| 8 | 2025-09-24 | 16.61 | 0.36% | 0.21亿 | 0.81% | 4.14万 | 0.2% | 0万 | 0% | 4.14万 | 0.2% | 57.73万 | 2.76% | -61.87万 | 2.96% |
| 9 | 2025-09-23 | 16.55 | -0.6% | 0.3亿 | 1.16% | -259.26万 | 8.72% | 0万 | 0% | -259.26万 | 8.72% | -61.51万 | 2.07% | 320.76万 | 10.79% |
| 10 | 2025-09-22 | 16.65 | -1.65% | 0.25亿 | 0.95% | -252.07万 | 10.11% | 0万 | 0% | -252.07万 | 10.11% | 129.78万 | 5.2% | 122.3万 | 4.9% |
| 11 | 2025-09-19 | 16.93 | 0.18% | 0.26亿 | 0.99% | 12.75万 | 0.49% | 0万 | 0% | 12.75万 | 0.49% | 91.16万 | 3.5% | -103.91万 | 3.99% |
| 12 | 2025-09-18 | 16.9 | -1.86% | 0.38亿 | 1.44% | -211.19万 | 5.5% | -55.47万 | 1.45% | -155.72万 | 4.06% | -83.95万 | 2.19% | 295.13万 | 7.69% |
| 13 | 2025-09-17 | 17.22 | -0.92% | 0.36亿 | 1.32% | -23.49万 | 0.66% | 0万 | 0% | -23.49万 | 0.66% | 242.13万 | 6.81% | -218.65万 | 6.15% |
| 14 | 2025-09-16 | 17.38 | 0.4% | 0.29亿 | 1.08% | -276.93万 | 9.5% | 0万 | 0% | -276.93万 | 9.5% | -44.79万 | 1.54% | 321.72万 | 11.03% |
| 15 | 2025-09-15 | 17.31 | 0.29% | 0.34亿 | 1.27% | 98.11万 | 2.87% | -270.65万 | 7.91% | 368.76万 | 10.77% | -67.76万 | 1.98% | -30.35万 | 0.89% |
| 16 | 2025-09-12 | 17.26 | -1.03% | 0.36亿 | 1.33% | 208.8万 | 5.79% | 19.93万 | 0.55% | 188.87万 | 5.24% | 195.24万 | 5.42% | -404.04万 | 11.21% |
| 17 | 2025-09-11 | 17.44 | -0.11% | 0.4亿 | 1.49% | -261.97万 | 6.47% | 0万 | 0% | -261.97万 | 6.47% | -366.96万 | 9.07% | 628.93万 | 15.54% |
| 18 | 2025-09-10 | 17.46 | 0.87% | 0.36亿 | 1.33% | 7.73万 | 0.21% | 0万 | 0% | 7.73万 | 0.21% | -247.68万 | 6.81% | 239.95万 | 6.6% |
| 19 | 2025-09-09 | 17.31 | -0.4% | 0.3亿 | 1.11% | 45.28万 | 1.51% | 0万 | 0% | 45.28万 | 1.51% | -25.39万 | 0.85% | -19.9万 | 0.66% |
| 20 | 2025-09-08 | 17.38 | 2.42% | 0.52亿 | 1.94% | 50.86万 | 0.97% | 0万 | 0% | 50.86万 | 0.97% | -348.35万 | 6.65% | 297.49万 | 5.68% |
| 21 | 2025-09-05 | 16.97 | -0.35% | 0.44亿 | 1.68% | -38.58万 | 0.87% | 0万 | 0% | -38.58万 | 0.87% | 1.38万 | 0.03% | 37.2万 | 0.84% |
| 22 | 2025-09-04 | 17.03 | 2.22% | 0.68亿 | 2.54% | -407.76万 | 6.04% | 0万 | 0% | -407.76万 | 6.04% | -602.84万 | 8.93% | 0.1亿 | 14.96% |
| 23 | 2025-09-03 | 16.66 | -3.08% | 0.45亿 | 1.71% | -204.06万 | 4.53% | 0万 | 0% | -204.06万 | 4.53% | 144.05万 | 3.2% | 60.01万 | 1.33% |
| 24 | 2025-09-02 | 17.19 | -0.75% | 0.39亿 | 1.43% | -189.47万 | 4.91% | 41.58万 | 1.08% | -231.05万 | 5.98% | -46.43万 | 1.2% | 235.91万 | 6.11% |