| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.65 | -1.65% | 0.25亿 | 0.95% | -252.07万 | 10.11% | 0万 | 0% | -252.07万 | 10.11% | 129.78万 | 5.2% | 122.3万 | 4.9% |
| 2 | 2025-09-19 | 16.93 | 0.18% | 0.26亿 | 0.99% | 12.75万 | 0.49% | 0万 | 0% | 12.75万 | 0.49% | 91.16万 | 3.5% | -103.91万 | 3.99% |
| 3 | 2025-09-18 | 16.9 | -1.86% | 0.38亿 | 1.44% | -211.19万 | 5.5% | -55.47万 | 1.45% | -155.72万 | 4.06% | -83.95万 | 2.19% | 295.13万 | 7.69% |
| 4 | 2025-09-17 | 17.22 | -0.92% | 0.36亿 | 1.32% | -23.49万 | 0.66% | 0万 | 0% | -23.49万 | 0.66% | 242.13万 | 6.81% | -218.65万 | 6.15% |
| 5 | 2025-09-16 | 17.38 | 0.4% | 0.29亿 | 1.08% | -276.93万 | 9.5% | 0万 | 0% | -276.93万 | 9.5% | -44.79万 | 1.54% | 321.72万 | 11.03% |
| 6 | 2025-09-15 | 17.31 | 0.29% | 0.34亿 | 1.27% | 98.11万 | 2.87% | -270.65万 | 7.91% | 368.76万 | 10.77% | -67.76万 | 1.98% | -30.35万 | 0.89% |
| 7 | 2025-09-12 | 17.26 | -1.03% | 0.36亿 | 1.33% | 208.8万 | 5.79% | 19.93万 | 0.55% | 188.87万 | 5.24% | 195.24万 | 5.42% | -404.04万 | 11.21% |
| 8 | 2025-09-11 | 17.44 | -0.11% | 0.4亿 | 1.49% | -261.97万 | 6.47% | 0万 | 0% | -261.97万 | 6.47% | -366.96万 | 9.07% | 628.93万 | 15.54% |
| 9 | 2025-09-10 | 17.46 | 0.87% | 0.36亿 | 1.33% | 7.73万 | 0.21% | 0万 | 0% | 7.73万 | 0.21% | -247.68万 | 6.81% | 239.95万 | 6.6% |
| 10 | 2025-09-09 | 17.31 | -0.4% | 0.3亿 | 1.11% | 45.28万 | 1.51% | 0万 | 0% | 45.28万 | 1.51% | -25.39万 | 0.85% | -19.9万 | 0.66% |
| 11 | 2025-09-08 | 17.38 | 2.42% | 0.52亿 | 1.94% | 50.86万 | 0.97% | 0万 | 0% | 50.86万 | 0.97% | -348.35万 | 6.65% | 297.49万 | 5.68% |
| 12 | 2025-09-05 | 16.97 | -0.35% | 0.44亿 | 1.68% | -38.58万 | 0.87% | 0万 | 0% | -38.58万 | 0.87% | 1.38万 | 0.03% | 37.2万 | 0.84% |
| 13 | 2025-09-04 | 17.03 | 2.22% | 0.68亿 | 2.54% | -407.76万 | 6.04% | 0万 | 0% | -407.76万 | 6.04% | -602.84万 | 8.93% | 0.1亿 | 14.96% |
| 14 | 2025-09-03 | 16.66 | -3.08% | 0.45亿 | 1.71% | -204.06万 | 4.53% | 0万 | 0% | -204.06万 | 4.53% | 144.05万 | 3.2% | 60.01万 | 1.33% |
| 15 | 2025-09-02 | 17.19 | -0.75% | 0.39亿 | 1.43% | -189.47万 | 4.91% | 41.58万 | 1.08% | -231.05万 | 5.98% | -46.43万 | 1.2% | 235.91万 | 6.11% |
| 16 | 2025-09-01 | 17.32 | 0.64% | 0.44亿 | 1.62% | -156.12万 | 3.56% | 0万 | 0% | -156.12万 | 3.56% | -236.46万 | 5.39% | 392.57万 | 8.95% |
| 17 | 2025-08-29 | 17.21 | -0.29% | 0.54亿 | 2% | -326.29万 | 6% | 0万 | 0% | -326.29万 | 6% | 26.97万 | 0.5% | 299.31万 | 5.5% |
| 18 | 2025-08-28 | 17.26 | -0.52% | 0.67亿 | 2.47% | -802.42万 | 12.02% | -185.52万 | 2.78% | -616.9万 | 9.24% | 149.72万 | 2.24% | 652.7万 | 9.78% |
| 19 | 2025-08-27 | 17.35 | -2.03% | 0.61亿 | 2.23% | 136.95万 | 2.24% | 327.78万 | 5.36% | -190.83万 | 3.12% | -226.51万 | 3.7% | 89.56万 | 1.46% |
| 20 | 2025-08-26 | 17.71 | 0.45% | 0.64亿 | 2.33% | 564.75万 | 8.77% | -33.84万 | 0.53% | 598.58万 | 9.3% | -686.15万 | 10.66% | 121.41万 | 1.89% |
| 21 | 2025-08-25 | 17.63 | 0.69% | 0.74亿 | 2.71% | 375.39万 | 5.05% | -758.47万 | 10.2% | 0.11亿 | 15.25% | -87.93万 | 1.18% | -287.45万 | 3.87% |
| 22 | 2025-08-22 | 17.51 | -0.17% | 0.56亿 | 2.05% | -246.18万 | 4.41% | 139.44万 | 2.5% | -385.62万 | 6.91% | 234.58万 | 4.2% | 11.59万 | 0.21% |
| 23 | 2025-08-21 | 17.54 | -0.51% | 0.53亿 | 1.94% | -666.27万 | 12.51% | 9.33万 | 0.18% | -675.6万 | 12.69% | -4.91万 | 0.09% | 671.18万 | 12.61% |
| 24 | 2025-08-20 | 17.63 | 0.63% | 0.86亿 | 3.11% | 446.41万 | 5.21% | 189.31万 | 2.21% | 257.1万 | 3% | -260.7万 | 3.05% | -185.72万 | 2.17% |
| 25 | 2025-08-19 | 17.52 | 1.57% | 0.71亿 | 2.61% | -285.45万 | 4.02% | 337.47万 | 4.75% | -622.92万 | 8.77% | 188.4万 | 2.65% | 97.04万 | 1.37% |
| 26 | 2025-08-18 | 17.25 | 0.47% | 0.42亿 | 1.56% | -197.37万 | 4.67% | 37.1万 | 0.88% | -234.47万 | 5.55% | 213.96万 | 5.06% | -16.59万 | 0.39% |
| 27 | 2025-08-15 | 17.17 | 0.41% | 0.42亿 | 1.58% | -313.42万 | 7.41% | 381.74万 | 9.02% | -695.15万 | 16.43% | 80.55万 | 1.9% | 232.86万 | 5.5% |
| 28 | 2025-08-14 | 17.1 | -1.55% | 0.54亿 | 1.99% | -60.53万 | 1.12% | 67.96万 | 1.26% | -128.49万 | 2.39% | -123.24万 | 2.29% | 183.77万 | 3.41% |
| 29 | 2025-08-13 | 17.37 | -0.69% | 0.48亿 | 1.78% | -207.68万 | 4.29% | -101.79万 | 2.1% | -105.89万 | 2.19% | 399.96万 | 8.26% | -192.28万 | 3.97% |
| 30 | 2025-08-12 | 17.49 | -0.29% | 0.4亿 | 1.48% | -240.84万 | 5.95% | 0万 | 0% | -240.84万 | 5.95% | 23.04万 | 0.57% | 217.8万 | 5.38% |
| 31 | 2025-08-11 | 17.54 | 0.86% | 0.55亿 | 2.02% | 371.09万 | 6.7% | 0万 | 0% | 371.09万 | 6.7% | 195.19万 | 3.53% | -566.28万 | 10.23% |
| 32 | 2025-08-07 | 17.41 | 0.17% | 0.58亿 | 2.14% | -212.44万 | 3.64% | -110.28万 | 1.89% | -102.17万 | 1.75% | -3.3万 | 0.06% | 215.74万 | 3.7% |
| 33 | 2025-08-06 | 17.38 | -0.23% | 0.47亿 | 1.72% | -455.09万 | 9.74% | 20.44万 | 0.44% | -475.53万 | 10.18% | -118.41万 | 2.53% | 573.5万 | 12.28% |
| 34 | 2025-08-05 | 17.42 | 0.87% | 0.59亿 | 2.19% | -449.46万 | 7.57% | 0万 | 0% | -449.46万 | 7.57% | -110万 | 1.85% | 559.45万 | 9.42% |
| 35 | 2025-08-04 | 17.27 | -0.12% | 0.54亿 | 2.02% | -177.2万 | 3.26% | 210.87万 | 3.88% | -388.07万 | 7.15% | -299.04万 | 5.51% | 476.24万 | 8.77% |
| 36 | 2025-08-01 | 17.29 | 0.76% | 0.78亿 | 2.88% | -377.26万 | 4.85% | -106.73万 | 1.37% | -270.53万 | 3.47% | -434.48万 | 5.58% | 811.75万 | 10.43% |
| 37 | 2025-07-31 | 17.16 | -3.97% | 1.35亿 | 4.95% | -0.21亿 | 15.57% | -517.07万 | 3.83% | -0.16亿 | 11.74% | 516.78万 | 3.83% | 0.16亿 | 11.74% |
| 38 | 2025-07-30 | 17.87 | 0.51% | 1.74亿 | 6.3% | -552.88万 | 3.17% | -94.8万 | 0.54% | -458.08万 | 2.63% | 621.94万 | 3.57% | -69.06万 | 0.4% |
| 39 | 2025-07-29 | 17.78 | 0.45% | 2.47亿 | 8.76% | 0.17亿 | 6.68% | 677.4万 | 2.74% | 975.25万 | 3.94% | 369.66万 | 1.49% | -0.2亿 | 8.18% |
| 40 | 2025-07-28 | 17.7 | 0% | 1.25亿 | 4.49% | -233.49万 | 1.88% | -283.03万 | 2.27% | 49.54万 | 0.4% | -45.03万 | 0.36% | 278.52万 | 2.24% |
| 41 | 2025-07-25 | 17.7 | -5.2% | 3.16亿 | 11.35% | 79.76万 | 0.25% | -469.34万 | 1.49% | 549.1万 | 1.74% | 0.19亿 | 6.05% | -0.2亿 | 6.3% |
| 42 | 2025-07-24 | 18.67 | 10.02% | 2.26亿 | 7.87% | 0.9亿 | 39.9% | 1.18亿 | 52.06% | -0.27亿 | 12.16% | -0.47亿 | 20.86% | -0.43亿 | 19.04% |
| 43 | 2025-07-23 | 16.97 | -0.64% | 0.32亿 | 1.2% | -311.4万 | 9.68% | 141.85万 | 4.41% | -453.25万 | 14.09% | 503.25万 | 15.65% | -191.85万 | 5.96% |
| 44 | 2025-07-22 | 17.08 | -0.47% | 0.33亿 | 1.23% | 254.18万 | 7.75% | 122.19万 | 3.72% | 131.99万 | 4.02% | 53.04万 | 1.62% | -307.22万 | 9.36% |
| 45 | 2025-07-21 | 17.16 | 1.12% | 0.33亿 | 1.24% | -127.67万 | 3.85% | -77.71万 | 2.34% | -49.96万 | 1.51% | -96.31万 | 2.9% | 223.98万 | 6.75% |
| 46 | 2025-07-18 | 16.97 | 0% | 0.29亿 | 1.08% | -135.38万 | 4.75% | 0万 | 0% | -135.38万 | 4.75% | -202.42万 | 7.1% | 337.8万 | 11.85% |
| 47 | 2025-07-17 | 16.97 | 0.3% | 0.53亿 | 1.99% | -28.57万 | 0.54% | 82.64万 | 1.55% | -111.21万 | 2.09% | 401.75万 | 7.56% | -373.18万 | 7.02% |
| 48 | 2025-07-16 | 16.92 | 0.95% | 0.38亿 | 1.43% | -396.56万 | 10.5% | 0万 | 0% | -396.56万 | 10.5% | -44.63万 | 1.18% | 441.19万 | 11.68% |
| 49 | 2025-07-15 | 16.76 | -1.82% | 0.31亿 | 1.17% | -236.14万 | 7.65% | -5.36万 | 0.17% | -230.78万 | 7.48% | 127.78万 | 4.14% | 108.36万 | 3.51% |
| 50 | 2025-07-14 | 17.07 | 0.53% | 0.3亿 | 1.14% | -170.21万 | 5.6% | 0万 | 0% | -170.21万 | 5.6% | -201.27万 | 6.62% | 371.48万 | 12.23% |