| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.94 | 1.6% | 1.67亿 | 2.17% | 387.87万 | 2.32% | -202.35万 | 1.21% | 590.22万 | 3.53% | 624.67万 | 3.74% | -0.1亿 | 6.06% |
| 2 | 2025-09-19 | 20.61 | -1.81% | 3.37亿 | 4.39% | -0.11亿 | 3.36% | -0.11亿 | 3.28% | -26.28万 | 0.08% | 8.94万 | 0.03% | 0.11亿 | 3.33% |
| 3 | 2025-09-18 | 20.99 | 0.77% | 6.88亿 | 8.78% | 0.23亿 | 3.29% | 0.11亿 | 1.62% | 0.12亿 | 1.67% | -0.12亿 | 1.77% | -0.1亿 | 1.52% |
| 4 | 2025-09-17 | 20.83 | 0.63% | 3.2亿 | 4.18% | -0.27亿 | 8.44% | -257万 | 0.8% | -0.24亿 | 7.64% | -445.85万 | 1.39% | 0.31亿 | 9.83% |
| 5 | 2025-09-16 | 20.7 | 0.53% | 3.41亿 | 4.47% | -0.31亿 | 9.09% | -0.13亿 | 3.93% | -0.18亿 | 5.16% | -892.68万 | 2.62% | 0.4亿 | 11.71% |
| 6 | 2025-09-15 | 20.59 | -2.05% | 4.63亿 | 6.02% | -0.35亿 | 7.47% | -0.19亿 | 4.19% | -0.15亿 | 3.28% | 27.9万 | 0.06% | 0.34亿 | 7.41% |
| 7 | 2025-09-12 | 21.02 | -5.4% | 8.54亿 | 10.82% | -1.3亿 | 15.26% | -1.03亿 | 12.1% | -0.27亿 | 3.16% | 0.2亿 | 2.31% | 1.11亿 | 12.95% |
| 8 | 2025-09-11 | 22.22 | 5.56% | 13.01亿 | 16.12% | -0.27亿 | 2.11% | -0.1亿 | 0.79% | -0.17亿 | 1.31% | 0.11亿 | 0.83% | 0.17亿 | 1.28% |
| 9 | 2025-09-10 | 21.05 | 5.04% | 8.5亿 | 10.98% | 0.88亿 | 10.34% | 0.3亿 | 3.49% | 0.58亿 | 6.85% | -0.12亿 | 1.46% | -0.76亿 | 8.89% |
| 10 | 2025-09-09 | 20.04 | -0.69% | 5.25亿 | 7.04% | -39.26万 | 0.07% | -0.27亿 | 5.1% | 0.26亿 | 5.03% | 0.14亿 | 2.67% | -0.14亿 | 2.59% |
| 11 | 2025-09-08 | 20.18 | -3.58% | 5.27亿 | 7.06% | 0.12亿 | 2.28% | -0.16亿 | 3.03% | 0.28亿 | 5.31% | 0.28亿 | 5.23% | -0.4亿 | 7.51% |
| 12 | 2025-09-05 | 20.93 | 5.76% | 4.7亿 | 6.19% | 463.64万 | 0.99% | 0.1亿 | 2.15% | -545.46万 | 1.16% | -0.14亿 | 2.96% | 927.37万 | 1.97% |
| 13 | 2025-09-04 | 19.79 | -1.15% | 3.77亿 | 5.11% | -903.85万 | 2.4% | -867.89万 | 2.3% | -35.96万 | 0.1% | -0.2亿 | 5.25% | 0.29亿 | 7.65% |
| 14 | 2025-09-03 | 20.02 | 1.47% | 4.75亿 | 6.4% | -0.29亿 | 6.02% | -0.29亿 | 6.15% | 63.32万 | 0.13% | -0.28亿 | 5.88% | 0.57亿 | 11.9% |
| 15 | 2025-09-02 | 19.73 | -9.62% | 7.45亿 | 9.92% | -1.96亿 | 26.31% | -1.39亿 | 18.66% | -0.57亿 | 7.65% | 0.54亿 | 7.26% | 1.42亿 | 19.05% |
| 16 | 2025-09-01 | 21.83 | 2.1% | 4.74亿 | 5.95% | -43.46万 | 0.09% | -406.44万 | 0.86% | 362.98万 | 0.77% | 0.13亿 | 2.79% | -0.13亿 | 2.7% |
| 17 | 2025-08-29 | 21.38 | -0.79% | 5.07亿 | 6.4% | -0.44亿 | 8.59% | -0.36亿 | 7.03% | -789.63万 | 1.56% | -5.92万 | 0.01% | 0.44亿 | 8.6% |
| 18 | 2025-08-28 | 21.55 | -1.33% | 7.34亿 | 9.36% | -0.18亿 | 2.45% | -0.45亿 | 6.12% | 0.27亿 | 3.68% | -0.18亿 | 2.52% | 0.36亿 | 4.96% |
| 19 | 2025-08-27 | 21.84 | -0.64% | 9.67亿 | 11.64% | -0.29亿 | 2.97% | 0.68亿 | 7.04% | -0.97亿 | 10.01% | 100.56万 | 0.1% | 0.28亿 | 2.86% |
| 20 | 2025-08-26 | 21.98 | 1.95% | 11.28亿 | 13.75% | -1.38亿 | 12.21% | -0.51亿 | 4.53% | -0.87亿 | 7.68% | -0.37亿 | 3.28% | 1.75亿 | 15.49% |
| 21 | 2025-08-25 | 21.56 | 1.84% | 8.21亿 | 10.44% | 489.87万 | 0.6% | 0.31亿 | 3.78% | -0.26亿 | 3.18% | -189.7万 | 0.23% | -300.17万 | 0.37% |
| 22 | 2025-08-22 | 21.17 | 2.67% | 7.21亿 | 9.46% | 0.62亿 | 8.54% | 0.48亿 | 6.73% | 0.13亿 | 1.81% | -0.35亿 | 4.81% | -0.27亿 | 3.72% |
| 23 | 2025-08-21 | 20.62 | -7.82% | 10.1亿 | 13.1% | -0.92亿 | 9.1% | -0.45亿 | 4.45% | -0.47亿 | 4.65% | 456.26万 | 0.45% | 0.87亿 | 8.65% |
| 24 | 2025-08-20 | 22.37 | -7.94% | 11.39亿 | 14.03% | -457.46万 | 0.4% | 0.25亿 | 2.24% | -0.3亿 | 2.64% | -0.1亿 | 0.9% | 0.15亿 | 1.31% |
| 25 | 2025-08-19 | 24.3 | 7.14% | 16.22亿 | 18.65% | 0.74亿 | 4.59% | 0.49亿 | 3.02% | 0.25亿 | 1.57% | 0.12亿 | 0.72% | -0.86亿 | 5.31% |
| 26 | 2025-08-18 | 22.68 | 9.99% | 8.45亿 | 10.19% | 1.95亿 | 23.04% | 2.68亿 | 31.77% | -0.74亿 | 8.73% | -1.02亿 | 12.11% | -0.92亿 | 10.93% |
| 27 | 2025-08-15 | 20.62 | 2.08% | 6.16亿 | 8.14% | 0.11亿 | 1.72% | -838.56万 | 1.36% | 0.19亿 | 3.08% | 0.11亿 | 1.85% | -0.22亿 | 3.57% |
| 28 | 2025-08-14 | 20.2 | -0.69% | 6.9亿 | 9.28% | -0.35亿 | 5.04% | -0.47亿 | 6.77% | 0.12亿 | 1.73% | 217.17万 | 0.31% | 0.33亿 | 4.73% |
| 29 | 2025-08-13 | 20.34 | 4.2% | 9.05亿 | 12.39% | 0.12亿 | 1.35% | -0.34亿 | 3.8% | 0.47亿 | 5.15% | -256.74万 | 0.28% | -968.49万 | 1.07% |
| 30 | 2025-08-12 | 19.52 | 1.51% | 11.05亿 | 15.32% | -0.1亿 | 0.91% | -0.39亿 | 3.56% | 0.29亿 | 2.65% | -0.11亿 | 0.98% | 0.21亿 | 1.89% |
| 31 | 2025-08-11 | 19.23 | 7.31% | 13.6亿 | 19.25% | 2.8亿 | 20.55% | 2.6亿 | 19.09% | 0.2亿 | 1.46% | -1.51亿 | 11.11% | -1.28亿 | 9.44% |
| 32 | 2025-08-07 | 18.63 | 6.82% | 13.98亿 | 20.18% | 2.15亿 | 15.4% | 2.62亿 | 18.72% | -0.46亿 | 3.32% | -1.24亿 | 8.85% | -0.92亿 | 6.55% |
| 33 | 2025-08-06 | 17.44 | 5.7% | 6.36亿 | 10.01% | 0.52亿 | 8.17% | 0.36亿 | 5.64% | 0.16亿 | 2.53% | -0.12亿 | 1.85% | -0.4亿 | 6.32% |
| 34 | 2025-08-05 | 16.5 | -0.24% | 1.06亿 | 1.74% | -575.06万 | 5.44% | -566.94万 | 5.36% | -8.12万 | 0.08% | 84.7万 | 0.8% | 490.36万 | 4.64% |
| 35 | 2025-08-04 | 16.54 | 2.41% | 1.54亿 | 2.55% | -457.67万 | 2.98% | 7.22万 | 0.05% | -464.89万 | 3.02% | -458.89万 | 2.98% | 916.55万 | 5.96% |
| 36 | 2025-08-01 | 16.15 | -0.31% | 1.12亿 | 1.88% | -0.11亿 | 10.14% | -527.38万 | 4.69% | -612.29万 | 5.45% | -489.44万 | 4.36% | 0.16亿 | 14.5% |
| 37 | 2025-07-31 | 16.2 | 0.5% | 2.79亿 | 4.59% | 0.13亿 | 4.63% | 818.23万 | 2.93% | 477.15万 | 1.71% | -517.62万 | 1.85% | -777.76万 | 2.78% |
| 38 | 2025-07-30 | 16.12 | -2.48% | 2.19亿 | 3.69% | -0.46亿 | 21.17% | -0.14亿 | 6.31% | -0.33亿 | 14.87% | 0.14亿 | 6.29% | 0.33亿 | 14.89% |
| 39 | 2025-07-29 | 16.53 | -0.54% | 1.46亿 | 2.4% | -0.19亿 | 12.67% | -72.14万 | 0.49% | -0.18亿 | 12.17% | 170.78万 | 1.17% | 0.17亿 | 11.5% |
| 40 | 2025-07-28 | 16.62 | 0.36% | 1.04亿 | 1.69% | -696.35万 | 6.72% | -187.56万 | 1.81% | -508.79万 | 4.91% | -209.98万 | 2.03% | 906.33万 | 8.75% |
| 41 | 2025-07-25 | 16.56 | -1.02% | 1.3亿 | 2.11% | -972.64万 | 7.51% | -412.29万 | 3.18% | -560.35万 | 4.32% | 155.44万 | 1.2% | 817.2万 | 6.31% |
| 42 | 2025-07-24 | 16.73 | 1.27% | 1.48亿 | 2.4% | -0.11亿 | 7.49% | -396.47万 | 2.69% | -708.76万 | 4.8% | -185.28万 | 1.26% | 0.13亿 | 8.74% |
| 43 | 2025-07-23 | 16.52 | -1.96% | 1.74亿 | 2.84% | -0.25亿 | 14.4% | -975.16万 | 5.6% | -0.15亿 | 8.8% | 0.12亿 | 6.77% | 0.13亿 | 7.63% |
| 44 | 2025-07-22 | 16.85 | -0.12% | 1.86亿 | 2.99% | -118.73万 | 0.64% | 48.76万 | 0.26% | -167.49万 | 0.9% | -350.18万 | 1.88% | 468.9万 | 2.52% |
| 45 | 2025-07-21 | 16.87 | 0.9% | 1.64亿 | 2.65% | -380.34万 | 2.32% | -247.7万 | 1.51% | -132.64万 | 0.81% | -552.37万 | 3.37% | 932.7万 | 5.69% |
| 46 | 2025-07-18 | 16.72 | 0.06% | 1.73亿 | 2.8% | -708.68万 | 4.1% | -12.24万 | 0.07% | -696.45万 | 4.02% | 297.31万 | 1.72% | 411.37万 | 2.38% |
| 47 | 2025-07-17 | 16.71 | 0.06% | 1.84亿 | 3.01% | -0.15亿 | 8.3% | -28.52万 | 0.16% | -0.15亿 | 8.14% | 81.38万 | 0.44% | 0.14亿 | 7.86% |
| 48 | 2025-07-16 | 16.7 | 1.95% | 3.57亿 | 5.74% | 0.16亿 | 4.6% | 47.5万 | 0.13% | 0.16亿 | 4.46% | 66.67万 | 0.19% | -0.17亿 | 4.78% |
| 49 | 2025-07-15 | 16.38 | -1.33% | 1.58亿 | 2.61% | -0.22亿 | 14% | -37.87万 | 0.24% | -0.22亿 | 13.76% | 193.65万 | 1.22% | 0.2亿 | 12.78% |
| 50 | 2025-07-14 | 16.6 | -0.36% | 1.59亿 | 2.59% | -0.14亿 | 8.57% | -0.11亿 | 6.84% | -275.87万 | 1.73% | 702.09万 | 4.4% | 664.39万 | 4.17% |