| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 22.24 | -0.76% | 9.53亿 | 11.51% | -0.48亿 | 5.06% | -0.16亿 | 1.7% | -0.32亿 | 3.36% | 0.36亿 | 3.83% | 0.12亿 | 1.24% |
| 2 | 2025-09-30 | 22.41 | 5.46% | 13.55亿 | 16.17% | 2.48亿 | 18.26% | 2.32亿 | 17.14% | 0.15亿 | 1.12% | -0.89亿 | 6.56% | -1.59亿 | 11.71% |
| 3 | 2025-09-29 | 21.25 | 3.16% | 6.21亿 | 7.85% | -767.25万 | 1.23% | -0.15亿 | 2.48% | 773.2万 | 1.24% | -0.22亿 | 3.46% | 0.29亿 | 4.7% |
| 4 | 2025-09-26 | 20.6 | -3.2% | 3.21亿 | 4.15% | 128.21万 | 0.4% | 773.25万 | 2.41% | -645.04万 | 2.01% | 560.09万 | 1.75% | -688.3万 | 2.15% |
| 5 | 2025-09-25 | 21.28 | -1.39% | 3.78亿 | 4.81% | -699.17万 | 1.85% | -352.35万 | 0.93% | -346.82万 | 0.92% | 0.11亿 | 3% | -435.79万 | 1.15% |
| 6 | 2025-09-24 | 21.58 | 1.31% | 5.59亿 | 7.12% | -0.19亿 | 3.4% | -142.45万 | 0.25% | -0.18亿 | 3.15% | -0.35亿 | 6.28% | 0.54亿 | 9.68% |
| 7 | 2025-09-23 | 21.3 | 1.04% | 6.96亿 | 8.79% | 0.27亿 | 3.86% | 40.02万 | 0.06% | 0.26亿 | 3.8% | 0.55亿 | 7.9% | -0.82亿 | 11.75% |
| 8 | 2025-09-22 | 21.08 | 2.28% | 3.28亿 | 4.25% | 0.11亿 | 3.4% | -227.03万 | 0.69% | 0.13亿 | 4.1% | 0.12亿 | 3.58% | -0.23亿 | 6.98% |
| 9 | 2025-09-19 | 20.61 | -1.81% | 3.37亿 | 4.39% | -0.11亿 | 3.36% | -0.11亿 | 3.28% | -26.28万 | 0.08% | 8.94万 | 0.03% | 0.11亿 | 3.33% |
| 10 | 2025-09-18 | 20.99 | 0.77% | 6.88亿 | 8.78% | 0.23亿 | 3.29% | 0.11亿 | 1.62% | 0.12亿 | 1.67% | -0.12亿 | 1.77% | -0.1亿 | 1.52% |
| 11 | 2025-09-17 | 20.83 | 0.63% | 3.2亿 | 4.18% | -0.27亿 | 8.44% | -257万 | 0.8% | -0.24亿 | 7.64% | -445.85万 | 1.39% | 0.31亿 | 9.83% |
| 12 | 2025-09-16 | 20.7 | 0.53% | 3.41亿 | 4.47% | -0.31亿 | 9.09% | -0.13亿 | 3.93% | -0.18亿 | 5.16% | -892.68万 | 2.62% | 0.4亿 | 11.71% |
| 13 | 2025-09-15 | 20.59 | -2.05% | 4.63亿 | 6.02% | -0.35亿 | 7.47% | -0.19亿 | 4.19% | -0.15亿 | 3.28% | 27.9万 | 0.06% | 0.34亿 | 7.41% |
| 14 | 2025-09-12 | 21.02 | -5.4% | 8.54亿 | 10.82% | -1.3亿 | 15.26% | -1.03亿 | 12.1% | -0.27亿 | 3.16% | 0.2亿 | 2.31% | 1.11亿 | 12.95% |
| 15 | 2025-09-11 | 22.22 | 5.56% | 13.01亿 | 16.12% | -0.27亿 | 2.11% | -0.1亿 | 0.79% | -0.17亿 | 1.31% | 0.11亿 | 0.83% | 0.17亿 | 1.28% |
| 16 | 2025-09-10 | 21.05 | 5.04% | 8.5亿 | 10.98% | 0.88亿 | 10.34% | 0.3亿 | 3.49% | 0.58亿 | 6.85% | -0.12亿 | 1.46% | -0.76亿 | 8.89% |
| 17 | 2025-09-09 | 20.04 | -0.69% | 5.25亿 | 7.04% | -39.26万 | 0.07% | -0.27亿 | 5.1% | 0.26亿 | 5.03% | 0.14亿 | 2.67% | -0.14亿 | 2.59% |
| 18 | 2025-09-08 | 20.18 | -3.58% | 5.27亿 | 7.06% | 0.12亿 | 2.28% | -0.16亿 | 3.03% | 0.28亿 | 5.31% | 0.28亿 | 5.23% | -0.4亿 | 7.51% |
| 19 | 2025-09-05 | 20.93 | 5.76% | 4.7亿 | 6.19% | 463.64万 | 0.99% | 0.1亿 | 2.15% | -545.46万 | 1.16% | -0.14亿 | 2.96% | 927.37万 | 1.97% |
| 20 | 2025-09-04 | 19.79 | -1.15% | 3.77亿 | 5.11% | -903.85万 | 2.4% | -867.89万 | 2.3% | -35.96万 | 0.1% | -0.2亿 | 5.25% | 0.29亿 | 7.65% |
| 21 | 2025-09-03 | 20.02 | 1.47% | 4.75亿 | 6.4% | -0.29亿 | 6.02% | -0.29亿 | 6.15% | 63.32万 | 0.13% | -0.28亿 | 5.88% | 0.57亿 | 11.9% |
| 22 | 2025-09-02 | 19.73 | -9.62% | 7.45亿 | 9.92% | -1.96亿 | 26.31% | -1.39亿 | 18.66% | -0.57亿 | 7.65% | 0.54亿 | 7.26% | 1.42亿 | 19.05% |